XRMI Short Information, Global X S&P 500 Risk Managed Income ETF
Stock Information
| Company Name: |
Global X S&P 500 Risk Managed Income ETF |
| Stock Symbol: |
XRMI |
| Market: |
NYSE |
Get XRMI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,317 |
| Total Actual Volume |
275,122 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.69% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 18,294 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-17 |
| Open: | $19 |
| Close: | $19.03 |
| High: | $19.05 |
| Volume: | 10,638 |
| Short Volume: | 55 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-07-16 |
| Open: | $19.03 |
| Close: | $19.0238 |
| High: | $19.04 |
| Volume: | 14,877 |
| Short Volume: | 30 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-15 |
| Open: | $19.01 |
| Close: | $19.02 |
| High: | $19.04 |
| Volume: | 26,842 |
| Short Volume: | 102 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $18.98 |
| Close: | $19.0164 |
| High: | $19.04 |
| Volume: | 6,777 |
| Short Volume: | 61 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-10 |
| Open: | $19 |
| Close: | $18.9921 |
| High: | $19.01 |
| Volume: | 4,458 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-09 |
| Open: | $19.009 |
| Close: | $18.9808 |
| High: | $19.01 |
| Volume: | 5,231 |
| Short Volume: | 34 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-08 |
| Open: | $19.01 |
| Close: | $19 |
| High: | $19.01 |
| Volume: | 27,395 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-05 |
| Open: | $18.94 |
| Close: | $18.94 |
| High: | $19 |
| Volume: | 17,509 |
| Short Volume: | 77 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-03 |
| Open: | $18.9174 |
| Close: | $18.9395 |
| High: | $18.94 |
| Volume: | 7,318 |
| Short Volume: | 4 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-02 |
| Open: | $18.8799 |
| Close: | $18.899 |
| High: | $18.9 |
| Volume: | 5,721 |
| Short Volume: | 119 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-01 |
| Open: | $18.85 |
| Close: | $18.88 |
| High: | $18.88 |
| Volume: | 8,574 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-28 |
| Open: | $18.84 |
| Close: | $18.84 |
| High: | $18.91 |
| Volume: | 8,373 |
| Short Volume: | 500 |
| Short Percentage: | 5.97% |
| Stock Date: | 2024-06-26 |
| Open: | $18.8 |
| Close: | $18.84 |
| High: | $18.84 |
| Volume: | 25,024 |
| Short Volume: | 8 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $18.74 |
| Close: | $18.76 |
| High: | $18.8 |
| Volume: | 24,064 |
| Short Volume: | 16 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-24 |
| Open: | $18.78 |
| Close: | $18.7639 |
| High: | $18.822 |
| Volume: | 13,743 |
| Short Volume: | 11 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $18.96 |
| Close: | $18.9602 |
| High: | $18.98 |
| Volume: | 3,927 |
| Short Volume: | 15 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-06-20 |
| Open: | $19 |
| Close: | $18.95 |
| High: | $19.0393 |
| Volume: | 6,091 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $19.02 |
| Close: | $19.0001 |
| High: | $19.02 |
| Volume: | 26,621 |
| Short Volume: | 11 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-17 |
| Open: | $19.02 |
| Close: | $18.9849 |
| High: | $19.02 |
| Volume: | 13,645 |
| Short Volume: | 268 |
| Short Percentage: | 1.96% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.