XROLF Short Information, Xero Ltd Ord
Stock Information
| Company Name: |
Xero Ltd Ord |
| Stock Symbol: |
XROLF |
| Market: |
OTC |
| Website: |
xero.com |
Get XROLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,925 |
| Total Actual Volume |
8,047 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
10 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.58% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-11 |
| Open: | $0 |
| Close: | $90.176 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 33 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $88 |
| Close: | $88.4 |
| High: | $88.4 |
| Volume: | 3,393 |
| Short Volume: | 1,207 |
| Short Percentage: | 35.57% |
| Stock Date: | 2024-06-20 |
| Open: | $86 |
| Close: | $85.92 |
| High: | $87 |
| Volume: | 620 |
| Short Volume: | 100 |
| Short Percentage: | 16.13% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $85.05 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-12 |
| Open: | $85 |
| Close: | $85.05 |
| High: | $85.05 |
| Volume: | 201 |
| Short Volume: | 1 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-04 |
| Open: | $0 |
| Close: | $89 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $88.2695 |
| Close: | $89 |
| High: | $89 |
| Volume: | 381 |
| Short Volume: | 230 |
| Short Percentage: | 60.37% |
| Stock Date: | 2024-05-28 |
| Open: | $86.75 |
| Close: | $86.75 |
| High: | $86.75 |
| Volume: | 275 |
| Short Volume: | 38 |
| Short Percentage: | 13.82% |
| Stock Date: | 2024-05-21 |
| Open: | $83.175 |
| Close: | $83.175 |
| High: | $83.175 |
| Volume: | 266 |
| Short Volume: | 21 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-05-17 |
| Open: | $0 |
| Close: | $79 |
| High: | $0 |
| Volume: | 16 |
| Short Volume: | 16 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $78.96 |
| Close: | $79 |
| High: | $79 |
| Volume: | 200 |
| Short Volume: | 100 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-22 |
| Open: | $0 |
| Close: | $78 |
| High: | $0 |
| Volume: | 162 |
| Short Volume: | 5 |
| Short Percentage: | 3.09% |
| Stock Date: | 2024-04-11 |
| Open: | $0 |
| Close: | $79.79 |
| High: | $0 |
| Volume: | 34 |
| Short Volume: | 4 |
| Short Percentage: | 11.76% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $79.79 |
| High: | $0 |
| Volume: | 1,534 |
| Short Volume: | 10 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-04-02 |
| Open: | $0 |
| Close: | $85.2 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0 |
| Close: | $89.29 |
| High: | $0 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $89.29 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-11 |
| Open: | $85.48 |
| Close: | $86.65 |
| High: | $86.65 |
| Volume: | 760 |
| Short Volume: | 60 |
| Short Percentage: | 7.89% |
| Stock Date: | 2024-03-06 |
| Open: | $0 |
| Close: | $87.4 |
| High: | $0 |
| Volume: | 60 |
| Short Volume: | 60 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-05 |
| Open: | $0 |
| Close: | $87.4 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 3 |
| Short Percentage: | 4.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.