XRTX:CC Quote, Trading Chart, Xortx Therapeutics Inc.

home / stock / xrtx:cc / xrtx:cc quote

Stock Information
Company Name: Xortx Therapeutics Inc.
Stock Symbol: XRTX:CC
Market: TSXVC
Website: xortx.com
Menu
XRTX:CC XRTX:CC Quote XRTX:CC Short XRTX:CC News XRTX:CC Articles XRTX:CC Message Board
Get XRTX:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XRTX:CC Quote
Last:$2.3
Change Percent:6.48%
Open:$2.22
Previous Close:$2.3
High:$2.36
Low:$2.17
Volume:12,565
Last Trade Date Time:05/06/2022 04:56:49 pm
Quotes are delayed by 15 to 20 minutes.
XRTX:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.22
Close:$2.3
High:$2.36
Low:$2.17
Volume:12,565
Date:2022-05-05
Open:$2.15
Close:$2.16
High:$2.47
Low:$2.15
Volume:36,835
Date:2022-05-04
Open:$2.1
Close:$1.95
High:$2.2
Low:$1.85
Volume:33,865
Date:2022-05-03
Open:$1.77
Close:$2.21
High:$2.88
Low:$1.71
Volume:176,843
Date:2022-05-02
Open:$1.65
Close:$1.51
High:$1.65
Low:$1.5
Volume:20,804
Date:2022-04-29
Open:$1.78
Close:$1.65
High:$1.83
Low:$1.65
Volume:11,788
Date:2022-04-28
Open:$1.94
Close:$1.76
High:$2.19
Low:$1.76
Volume:6,879
Date:2022-04-27
Open:$1.98
Close:$1.92
High:$2.09
Low:$1.9
Volume:15,211
Date:2022-04-26
Open:$2.2
Close:$2.01
High:$2.2
Low:$1.91
Volume:24,038
Date:2022-04-25
Open:$2.2
Close:$2.17
High:$2.3
Low:$2.17
Volume:4,745
Date:2022-04-22
Open:$2.3
Close:$2.26
High:$2.35
Low:$2.26
Volume:5,882
Date:2022-04-21
Open:$2.5
Close:$2.34
High:$2.5
Low:$2.34
Volume:16,732
Date:2022-04-20
Open:$2.44
Close:$2.47
High:$2.47
Low:$2.39
Volume:2,730
Date:2022-04-19
Open:$2.4
Close:$2.4
High:$2.5
Low:$2.4
Volume:14,627
Date:2022-04-18
Open:$2.4
Close:$2.39
High:$2.4
Low:$2.39
Volume:913
Date:2022-04-15
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.35
Volume:7,900
Date:2022-04-14
Open:$2.4
Close:$2.4
High:$2.4
Low:$2.35
Volume:7,900
Date:2022-04-13
Open:$2.4
Close:$2.38
High:$2.59
Low:$2.38
Volume:30,410
Date:2022-04-12
Open:$2.4
Close:$2.36
High:$2.44
Low:$2.35
Volume:14,597
Date:2022-04-11
Open:$2.44
Close:$2.43
High:$2.45
Low:$2.43
Volume:5,035