XRTXF Quote, Trading Chart, XORTX Therapeutics Inc

home / stock / xrtxf / xrtxf quote

Stock Information
Company Name: XORTX Therapeutics Inc
Stock Symbol: XRTXF
Market: OTC
Website: xortx.com
Menu
XRTXF XRTXF Quote XRTXF Short XRTXF News XRTXF Articles XRTXF Message Board
Get XRTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
XRTXF Quote
Last:$0.4486
Change Percent:0.72%
Open:$0.4302
Previous Close:$0.4486
High:$0.4486
Low:$0.4302
Volume:4,904
Last Trade Date Time:09/22/2021 10:46:14 am
Quotes are delayed by 15 to 20 minutes.
XRTXF Chart
Last Twenty Trading Days
Date:2021-09-22
Open:$0.4302
Close:$0.4486
High:$0.4486
Low:$0.4302
Volume:4,904
Date:2021-09-21
Open:$0.4381
Close:$0.4454
High:$0.4618
Low:$0.43
Volume:44,586
Date:2021-09-20
Open:$0.4337
Close:$0.4094
High:$0.4373
Low:$0.3884
Volume:64,290
Date:2021-09-17
Open:$0.4811
Close:$0.4635
High:$0.4811
Low:$0.4407
Volume:27,410
Date:2021-09-16
Open:$0.4741
Close:$0.4552
High:$0.4741
Low:$0.4496
Volume:41,255
Date:2021-09-10
Open:$0.5738
Close:$0.5206
High:$0.5738
Low:$0.5202
Volume:107,554
Date:2021-09-09
Open:$0.5549
Close:$0.5563
High:$0.5911
Low:$0.5298
Volume:82,705
Date:2021-09-08
Open:$0.6972
Close:$0.558
High:$0.6972
Low:$0.5271
Volume:325,986
Date:2021-09-07
Open:$0.56875
Close:$0.61
High:$0.6114
Low:$0.5164
Volume:376,526
Date:2021-09-06
Open:$0.4332
Close:$0.4943
High:$0.5222
Low:$0.4065
Volume:681,508
Date:2021-09-03
Open:$0.4332
Close:$0.4943
High:$0.5222
Low:$0.4065
Volume:681,508
Date:2021-09-02
Open:$0.4126
Close:$0.4165
High:$0.4458
Low:$0.395
Volume:666,265
Date:2021-09-01
Open:$0.4035
Close:$0.4
High:$0.45
Low:$0.3786
Volume:185,105
Date:2021-08-31
Open:$0.329
Close:$0.3567
High:$0.3686
Low:$0.329
Volume:37,630
Date:2021-08-30
Open:$0.3138
Close:$0.32
High:$0.3395
Low:$0.3138
Volume:61,372
Date:2021-08-27
Open:$0.3085
Close:$0.2931
High:$0.3085
Low:$0.2853
Volume:371,884
Date:2021-08-26
Open:$0.342
Close:$0.3075
High:$0.342
Low:$0.3075
Volume:42,339
Date:2021-08-25
Open:$0.3126
Close:$0.3412
High:$0.35
Low:$0.3126
Volume:10,305
Date:2021-08-24
Open:$0.3446
Close:$0.327
High:$0.3456
Low:$0.3018
Volume:84,232
Date:2021-08-23
Open:$0.3341
Close:$0.3236
High:$0.3341
Low:$0.3221
Volume:68,665