home / stock / xrtxf / xrtxf short

XRTXF Short Information, XORTX Therapeutics Inc

Stock Information
Company Name: XORTX Therapeutics Inc
Stock Symbol: XRTXF
Market: OTC
Website: xortx.com
Menu
XRTXF XRTXF Quote XRTXF Short XRTXF News XRTXF Articles XRTXF Message Board
Get XRTXF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,997,464
Total Actual Volume 3,336,814
Short Trends
Cover Days 0
Short Days 16
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 202.53%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-09-22
Open:$0.4302
Close:$0.4486
High:$0.4486
Volume:4,904
Short Volume:105,864
Short Percentage:2,158.73%
Stock Date:2021-09-21
Open:$0.4381
Close:$0.4454
High:$0.4618
Volume:44,586
Short Volume:35,757
Short Percentage:80.20%
Stock Date:2021-09-20
Open:$0.4337
Close:$0.4094
High:$0.4373
Volume:64,290
Short Volume:49,090
Short Percentage:76.36%
Stock Date:2021-09-17
Open:$0.4811
Close:$0.4635
High:$0.4811
Volume:27,410
Short Volume:12,100
Short Percentage:44.14%
Stock Date:2021-09-16
Open:$0.4741
Close:$0.4552
High:$0.4741
Volume:41,255
Short Volume:28,455
Short Percentage:68.97%
Stock Date:2021-09-09
Open:$0.5549
Close:$0.5563
High:$0.5911
Volume:82,705
Short Volume:40,565
Short Percentage:49.05%
Stock Date:2021-09-08
Open:$0.6972
Close:$0.558
High:$0.6972
Volume:325,986
Short Volume:125,551
Short Percentage:38.51%
Stock Date:2021-09-07
Open:$0.56875
Close:$0.61
High:$0.6114
Volume:376,526
Short Volume:243,721
Short Percentage:64.73%
Stock Date:2021-09-01
Open:$0.4035
Close:$0.4
High:$0.45
Volume:185,105
Short Volume:67,450
Short Percentage:36.44%
Stock Date:2021-08-31
Open:$0.329
Close:$0.3567
High:$0.3686
Volume:37,630
Short Volume:23,073
Short Percentage:61.32%
Stock Date:2021-08-30
Open:$0.3138
Close:$0.32
High:$0.3395
Volume:61,372
Short Volume:30,957
Short Percentage:50.44%
Stock Date:2021-08-25
Open:$0.3126
Close:$0.3412
High:$0.35
Volume:10,305
Short Volume:7,255
Short Percentage:70.40%
Stock Date:2021-08-24
Open:$0.3446
Close:$0.327
High:$0.3456
Volume:84,232
Short Volume:47,933
Short Percentage:56.91%
Stock Date:2021-08-23
Open:$0.3341
Close:$0.3236
High:$0.3341
Volume:68,665
Short Volume:60,026
Short Percentage:87.42%
Stock Date:2021-08-20
Open:$0.3062
Close:$0.3106
High:$0.3316
Volume:238,196
Short Volume:170,437
Short Percentage:71.55%
Stock Date:2021-08-19
Open:$0.3067
Close:$0.294
High:$0.3067
Volume:361,564
Short Volume:233,758
Short Percentage:64.65%
Stock Date:2021-08-18
Open:$0.4
Close:$0.3131
High:$0.4576
Volume:556,730
Short Volume:359,192
Short Percentage:64.52%
Stock Date:2021-08-17
Open:$0.37
Close:$0.3942
High:$0.4223
Volume:382,561
Short Volume:261,676
Short Percentage:68.40%
Stock Date:2021-08-16
Open:$0.3265
Close:$0.3639
High:$0.3661
Volume:263,777
Short Volume:177,617
Short Percentage:67.34%
Stock Date:2021-08-13
Open:$0.2962
Close:$0.2704
High:$0.2962
Volume:119,015
Short Volume:916,987
Short Percentage:770.48%