XSD Short Information, SPDR S&P Semiconductor
Stock Information
| Company Name: |
SPDR S&P Semiconductor |
| Stock Symbol: |
XSD |
| Market: |
NYSE |
Get XSD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,698 |
| Total Actual Volume |
1,221,497 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $270.38 |
| Close: | $273.98 |
| High: | $273.98 |
| Volume: | 44,472 |
| Short Volume: | 47 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-15 |
| Open: | $267.22 |
| Close: | $268.8 |
| High: | $271.29 |
| Volume: | 178,321 |
| Short Volume: | 2,286 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-12 |
| Open: | $265.52 |
| Close: | $266.09 |
| High: | $269.9379 |
| Volume: | 36,027 |
| Short Volume: | 308 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-07-11 |
| Open: | $268.92 |
| Close: | $262.99 |
| High: | $268.92 |
| Volume: | 195,800 |
| Short Volume: | 2,234 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-09 |
| Open: | $262.01 |
| Close: | $259.18 |
| High: | $262.1 |
| Volume: | 41,438 |
| Short Volume: | 340 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-07-08 |
| Open: | $256.77 |
| Close: | $260.69 |
| High: | $261.32 |
| Volume: | 93,863 |
| Short Volume: | 579 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-07-05 |
| Open: | $255.7 |
| Close: | $255.24 |
| High: | $256.135 |
| Volume: | 24,867 |
| Short Volume: | 63 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-03 |
| Open: | $252.63 |
| Close: | $253.99 |
| High: | $255.43 |
| Volume: | 37,013 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $245.79 |
| Close: | $251.57 |
| High: | $251.57 |
| Volume: | 79,706 |
| Short Volume: | 65 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-01 |
| Open: | $247.15 |
| Close: | $246.57 |
| High: | $247.15 |
| Volume: | 42,744 |
| Short Volume: | 837 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-28 |
| Open: | $246.79 |
| Close: | $247.48 |
| High: | $251.09 |
| Volume: | 71,815 |
| Short Volume: | 74 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $244.46 |
| Close: | $244.84 |
| High: | $245.585 |
| Volume: | 18,080 |
| Short Volume: | 105 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-26 |
| Open: | $244.73 |
| Close: | $245.37 |
| High: | $246.755 |
| Volume: | 55,415 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $244.99 |
| Close: | $245.19 |
| High: | $245.47 |
| Volume: | 41,236 |
| Short Volume: | 109 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-24 |
| Open: | $246.21 |
| Close: | $243.05 |
| High: | $247.93 |
| Volume: | 74,298 |
| Short Volume: | 60 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-21 |
| Open: | $246.66 |
| Close: | $248.11 |
| High: | $249.53 |
| Volume: | 38,092 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-20 |
| Open: | $253.48 |
| Close: | $247.87 |
| High: | $253.48 |
| Volume: | 40,503 |
| Short Volume: | 158 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $253.08 |
| Close: | $253.39 |
| High: | $254.58 |
| Volume: | 46,743 |
| Short Volume: | 94 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-17 |
| Open: | $252.07 |
| Close: | $253.08 |
| High: | $253.31 |
| Volume: | 30,573 |
| Short Volume: | 131 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-14 |
| Open: | $252.39 |
| Close: | $251.22 |
| High: | $252.39 |
| Volume: | 30,491 |
| Short Volume: | 203 |
| Short Percentage: | 0.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.