XSHD Quote, Trading Chart, Invesco S&P SmallCap High Dividend Low Volatility ETF

home / stock / xshd / xshd quote

Stock Information
Company Name: Invesco S&P SmallCap High Dividend Low Volatility ETF
Stock Symbol: XSHD
Market: NYSE
Menu
XSHD XSHD Quote XSHD Short XSHD News XSHD Articles XSHD Message Board
Get XSHD Alerts

News, Short Squeeze, Breakout and More Instantly...
XSHD Quote
Last:$24.1117
Change Percent:0.62%
Open:$23.9633
Previous Close:$24.1117
High:$24.14
Low:$24.09
Volume:10,141
Last Trade Date Time:02/12/2020 04:40:09 pm
Quotes are delayed by 15 to 20 minutes.
XSHD Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$23.9633
Close:$24.1117
High:$24.14
Low:$24.09
Volume:10,141
Date:2020-02-11
Open:$23.94
Close:$23.9633
High:$24.0499
Low:$23.925
Volume:5,351
Date:2020-02-10
Open:$23.93
Close:$23.8301
High:$23.93
Low:$23.7939
Volume:3,164
Date:2020-02-07
Open:$23.99
Close:$23.8309
High:$23.99
Low:$23.80
Volume:6,102
Date:2020-02-06
Open:$24.21
Close:$24.00
High:$24.1645
Low:$24.00
Volume:10,994
Date:2020-02-05
Open:$23.87
Close:$24.1057
High:$24.1057
Low:$23.89
Volume:3,039
Date:2020-02-04
Open:$23.91
Close:$23.71
High:$23.91
Low:$23.70
Volume:14,394
Date:2020-02-03
Open:$23.675
Close:$23.6539
High:$23.77
Low:$23.65
Volume:3,344
Date:2020-01-31
Open:$23.77
Close:$23.5478
High:$23.77
Low:$23.53
Volume:11,835
Date:2020-01-30
Open:$24.04
Close:$23.8833
High:$24.04
Low:$23.76
Volume:8,071
Date:2020-01-29
Open:$24.21
Close:$24.1248
High:$24.21
Low:$24.11
Volume:1,857
Date:2020-01-28
Open:$24.0925
Close:$24.1637
High:$24.2004
Low:$24.14
Volume:1,044
Date:2020-01-27
Open:$24.15
Close:$24.0925
High:$24.15
Low:$24.07
Volume:7,476
Date:2020-01-24
Open:$24.58
Close:$24.2248
High:$24.45
Low:$24.14
Volume:9,627
Date:2020-01-23
Open:$24.34
Close:$24.51
High:$24.51
Low:$24.36
Volume:2,226
Date:2020-01-22
Open:$24.4806
Close:$24.4378
High:$24.51
Low:$24.4101
Volume:8,692
Date:2020-01-21
Open:$24.49
Close:$24.4806
High:$24.505
Low:$24.41
Volume:5,023
Date:2020-01-20
Open:$24.76
Close:$24.7027
High:$24.76
Low:$24.6514
Volume:8,646
Date:2020-01-17
Open:$24.76
Close:$24.7027
High:$24.76
Low:$24.6514
Volume:8,646
Date:2020-01-16
Open:$24.55
Close:$24.6873
High:$24.74
Low:$24.55
Volume:4,664