home / stock / xshlf / xshlf short

XSHLF Short Information, Xtraction Services Holdings Corp (Sub Voting)

Stock Information
Company Name: Xtraction Services Holdings Corp (Sub Voting)
Stock Symbol: XSHLF
Market: OTC
Website: xsfinancial.com
Menu
XSHLF XSHLF Quote XSHLF Short XSHLF News XSHLF Articles XSHLF Message Board
Get XSHLF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 761,608
Total Actual Volume 1,145,669
Short Trends
Cover Days 2
Short Days 18
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 85.65%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-27
Open:$0.0355
Close:$0.0335
High:$0.0358
Volume:100,200
Short Volume:100,200
Short Percentage:100.00%
Stock Date:2024-06-26
Open:$0.039
Close:$0.039
High:$0.039
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-06
Open:$0
Close:$0.0367
High:$0
Volume:41
Short Volume:41
Short Percentage:100.00%
Stock Date:2024-06-05
Open:$0.0367
Close:$0.0367
High:$0.0367
Volume:760
Short Volume:760
Short Percentage:100.00%
Stock Date:2024-05-30
Open:$0.03405
Close:$0.03405
High:$0.03405
Volume:1,275
Short Volume:1,275
Short Percentage:100.00%
Stock Date:2024-05-16
Open:$0.0268
Close:$0.0268
High:$0.0268
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-13
Open:$0.032
Close:$0.0268
High:$0.032
Volume:230,000
Short Volume:130,000
Short Percentage:56.52%
Stock Date:2024-05-07
Open:$0.037
Close:$0.032
High:$0.037
Volume:55,000
Short Volume:45,000
Short Percentage:81.82%
Stock Date:2024-05-06
Open:$0.0395
Close:$0.0395
High:$0.0395
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-04-29
Open:$0.04
Close:$0.0375
High:$0.04
Volume:102,000
Short Volume:102,000
Short Percentage:100.00%
Stock Date:2024-04-26
Open:$0.04
Close:$0.04
High:$0.04
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-04-24
Open:$0.04
Close:$0.04
High:$0.04
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-04-19
Open:$0.035
Close:$0.04
High:$0.04
Volume:68,000
Short Volume:22,000
Short Percentage:32.35%
Stock Date:2024-04-16
Open:$0.0338
Close:$0.024
High:$0.0338
Volume:181,061
Short Volume:40,000
Short Percentage:22.09%
Stock Date:2024-04-10
Open:$0.031806
Close:$0.034
High:$0.036
Volume:113,000
Short Volume:73,000
Short Percentage:64.60%
Stock Date:2024-04-09
Open:$0.0358
Close:$0.03
High:$0.039
Volume:61,000
Short Volume:61,000
Short Percentage:100.00%
Stock Date:2024-04-08
Open:$0.0307
Close:$0.03
High:$0.0346
Volume:168,000
Short Volume:136,000
Short Percentage:80.95%
Stock Date:2024-03-26
Open:$0.0349
Close:$0.0416
High:$0.0441
Volume:59,025
Short Volume:44,025
Short Percentage:74.59%
Stock Date:2024-03-22
Open:$0.0367
Close:$0.0367
High:$0.0367
Volume:1,000
Short Volume:1,000
Short Percentage:100.00%
Stock Date:2024-03-15
Open:$0.0389
Close:$0.0389
High:$0.0389
Volume:107
Short Volume:107
Short Percentage:100.00%