XSLV Short Information, Invesco S&P SmallCap Low Volatility
Stock Information
| Company Name: |
Invesco S&P SmallCap Low Volatility |
| Stock Symbol: |
XSLV |
| Market: |
NYSE |
Get XSLV Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,133 |
| Total Actual Volume |
492,185 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $46.75 |
| Close: | $46.45 |
| High: | $46.81 |
| Volume: | 30,036 |
| Short Volume: | 100 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-18 |
| Open: | $47.07 |
| Close: | $46.8685 |
| High: | $47.74 |
| Volume: | 17,355 |
| Short Volume: | 100 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-16 |
| Open: | $45.98 |
| Close: | $47.1423 |
| High: | $47.1423 |
| Volume: | 32,413 |
| Short Volume: | 100 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-07-15 |
| Open: | $45.45 |
| Close: | $45.77 |
| High: | $46.0582 |
| Volume: | 22,954 |
| Short Volume: | 200 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-12 |
| Open: | $45.09 |
| Close: | $45.24 |
| High: | $45.56 |
| Volume: | 12,170 |
| Short Volume: | 265 |
| Short Percentage: | 2.18% |
| Stock Date: | 2024-07-09 |
| Open: | $43.4 |
| Close: | $43.2475 |
| High: | $43.4439 |
| Volume: | 7,754 |
| Short Volume: | 151 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-08 |
| Open: | $43.52 |
| Close: | $43.5615 |
| High: | $43.7781 |
| Volume: | 20,088 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $43.4871 |
| Close: | $43.67 |
| High: | $43.67 |
| Volume: | 22,381 |
| Short Volume: | 364 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-27 |
| Open: | $43.21 |
| Close: | $43.3016 |
| High: | $43.34 |
| Volume: | 45,467 |
| Short Volume: | 500 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-25 |
| Open: | $43.25 |
| Close: | $43.0901 |
| High: | $43.25 |
| Volume: | 12,155 |
| Short Volume: | 100 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-21 |
| Open: | $43.05 |
| Close: | $43.1405 |
| High: | $43.2985 |
| Volume: | 14,606 |
| Short Volume: | 2,271 |
| Short Percentage: | 15.55% |
| Stock Date: | 2024-06-20 |
| Open: | $42.99 |
| Close: | $43.095 |
| High: | $43.247 |
| Volume: | 42,030 |
| Short Volume: | 165 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-18 |
| Open: | $43.07 |
| Close: | $43.1649 |
| High: | $43.265 |
| Volume: | 29,872 |
| Short Volume: | 35 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-14 |
| Open: | $42.81 |
| Close: | $42.7396 |
| High: | $42.81 |
| Volume: | 40,270 |
| Short Volume: | 200 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-13 |
| Open: | $43.38 |
| Close: | $43.178 |
| High: | $43.38 |
| Volume: | 15,883 |
| Short Volume: | 42 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-12 |
| Open: | $43.52 |
| Close: | $43.34 |
| High: | $43.985 |
| Volume: | 16,910 |
| Short Volume: | 49 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-10 |
| Open: | $42.92 |
| Close: | $42.9213 |
| High: | $42.98 |
| Volume: | 52,188 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $43.23 |
| Close: | $43.2063 |
| High: | $43.42 |
| Volume: | 29,179 |
| Short Volume: | 73 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-06 |
| Open: | $43.63 |
| Close: | $43.61 |
| High: | $43.75 |
| Volume: | 20,814 |
| Short Volume: | 329 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-06-04 |
| Open: | $43.72 |
| Close: | $43.705 |
| High: | $43.83 |
| Volume: | 7,660 |
| Short Volume: | 87 |
| Short Percentage: | 1.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.