XSMH:CC Quote, Trading Chart, Ishares S&P U.S. Small-Cap Index Etf (Cad-Hedged)
Stock Information
| Company Name: |
Ishares S&P U.S. Small-Cap Index Etf (Cad-Hedged) |
| Stock Symbol: |
XSMH:CC |
| Market: |
TSXC |
| Website: |
www.ishares.com |
Get XSMH:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
XSMH:CC Quote
| Last: | $25.7 |
| Change Percent: | -0.19% |
| Open: | $25.75 |
| Previous Close: | $25.75 |
| High: | $25.75 |
| Low: | $25.75 |
| Volume: | 586 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
XSMH:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $25.75 |
| Close: | $25.75 |
| High: | $25.75 |
| Low: | $25.75 |
| Volume: | 586 |
| Date: | 2022-05-06 |
| Open: | $25.18 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.02 |
| Volume: | 11,394 |
| Date: | 2022-05-05 |
| Open: | $26.17 |
| Close: | $25.32 |
| High: | $26.17 |
| Low: | $25.22 |
| Volume: | 6,911 |
| Date: | 2022-05-04 |
| Open: | $25.68 |
| Close: | $26.29 |
| High: | $26.29 |
| Low: | $25.62 |
| Volume: | 8,244 |
| Date: | 2022-05-03 |
| Open: | $25.55 |
| Close: | $25.83 |
| High: | $25.83 |
| Low: | $25.51 |
| Volume: | 253,967 |
| Date: | 2022-05-02 |
| Open: | $25.41 |
| Close: | $25.07 |
| High: | $25.63 |
| Low: | $25.07 |
| Volume: | 6,525 |
| Date: | 2022-04-29 |
| Open: | $26.06 |
| Close: | $25.3 |
| High: | $26.07 |
| Low: | $25.3 |
| Volume: | 919 |
| Date: | 2022-04-28 |
| Open: | $25.49 |
| Close: | $25.48 |
| High: | $25.49 |
| Low: | $25.48 |
| Volume: | 352 |
| Date: | 2022-04-27 |
| Open: | $25.66 |
| Close: | $25.51 |
| High: | $25.71 |
| Low: | $25.44 |
| Volume: | 1,151 |
| Date: | 2022-04-26 |
| Open: | $26.23 |
| Close: | $25.63 |
| High: | $26.23 |
| Low: | $25.63 |
| Volume: | 4,282 |
| Date: | 2022-04-25 |
| Open: | $26.1 |
| Close: | $26.42 |
| High: | $26.42 |
| Low: | $26.1 |
| Volume: | 2,775 |
| Date: | 2022-04-22 |
| Open: | $26.95 |
| Close: | $26.35 |
| High: | $26.95 |
| Low: | $26.35 |
| Volume: | 8,568 |
| Date: | 2022-04-21 |
| Open: | $27.21 |
| Close: | $27.06 |
| High: | $27.21 |
| Low: | $27.06 |
| Volume: | 1,403 |
| Date: | 2022-04-20 |
| Open: | $27.61 |
| Close: | $27.55 |
| High: | $27.61 |
| Low: | $27.47 |
| Volume: | 1,006 |
| Date: | 2022-04-19 |
| Open: | $26.81 |
| Close: | $27.25 |
| High: | $27.34 |
| Low: | $26.81 |
| Volume: | 1,392 |
| Date: | 2022-04-18 |
| Open: | $26.79 |
| Close: | $26.83 |
| High: | $26.87 |
| Low: | $26.78 |
| Volume: | 2,605 |
| Date: | 2022-04-15 |
| Open: | $27.03 |
| Close: | $26.91 |
| High: | $27.03 |
| Low: | $26.91 |
| Volume: | 255 |
| Date: | 2022-04-14 |
| Open: | $27.03 |
| Close: | $26.91 |
| High: | $27.03 |
| Low: | $26.91 |
| Volume: | 255 |
| Date: | 2022-04-13 |
| Open: | $26.87 |
| Close: | $27.1 |
| High: | $27.1 |
| Low: | $26.87 |
| Volume: | 3,807 |
| Date: | 2022-04-12 |
| Open: | $26.67 |
| Close: | $26.95 |
| High: | $26.95 |
| Low: | $26.67 |
| Volume: | 452 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.