XSMO Short Information, Invesco S&P SmallCap Momentum ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap Momentum ETF |
| Stock Symbol: |
XSMO |
| Market: |
NASDAQ |
Get XSMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,692 |
| Total Actual Volume |
122,709 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
10 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $41.11 |
| Close: | $41.26 |
| High: | $41.26 |
| Volume: | 8,262 |
| Short Volume: | 5,395 |
| Short Percentage: | 65.30% |
| Stock Date: | 2020-02-11 |
| Open: | $41.14 |
| Close: | $41.0418 |
| High: | $41.14 |
| Volume: | 6,522 |
| Short Volume: | 4,859 |
| Short Percentage: | 74.50% |
| Stock Date: | 2020-02-10 |
| Open: | $40.6007 |
| Close: | $40.7234 |
| High: | $40.7234 |
| Volume: | 2,156 |
| Short Volume: | 1,510 |
| Short Percentage: | 70.04% |
| Stock Date: | 2020-02-07 |
| Open: | $40.60 |
| Close: | $40.4642 |
| High: | $40.68 |
| Volume: | 6,441 |
| Short Volume: | 4,203 |
| Short Percentage: | 65.25% |
| Stock Date: | 2020-02-06 |
| Open: | $40.73 |
| Close: | $40.88 |
| High: | $40.98 |
| Volume: | 9,194 |
| Short Volume: | 6,397 |
| Short Percentage: | 69.58% |
| Stock Date: | 2020-02-05 |
| Open: | $40.83 |
| Close: | $40.84 |
| High: | $40.86 |
| Volume: | 10,400 |
| Short Volume: | 5,329 |
| Short Percentage: | 51.24% |
| Stock Date: | 2020-02-04 |
| Open: | $40.56 |
| Close: | $40.3018 |
| High: | $40.56 |
| Volume: | 6,672 |
| Short Volume: | 2,778 |
| Short Percentage: | 41.64% |
| Stock Date: | 2020-02-03 |
| Open: | $40.03 |
| Close: | $39.8926 |
| High: | $40.07 |
| Volume: | 2,084 |
| Short Volume: | 620 |
| Short Percentage: | 29.75% |
| Stock Date: | 2020-01-31 |
| Open: | $40.51 |
| Close: | $39.5828 |
| High: | $40.51 |
| Volume: | 6,941 |
| Short Volume: | 2,286 |
| Short Percentage: | 32.93% |
| Stock Date: | 2020-01-30 |
| Open: | $40.5985 |
| Close: | $40.552 |
| High: | $40.5985 |
| Volume: | 5,304 |
| Short Volume: | 2,766 |
| Short Percentage: | 52.15% |
| Stock Date: | 2020-01-29 |
| Open: | $41.15 |
| Close: | $40.6305 |
| High: | $41.15 |
| Volume: | 5,720 |
| Short Volume: | 2,791 |
| Short Percentage: | 48.79% |
| Stock Date: | 2020-01-28 |
| Open: | $40.60 |
| Close: | $40.8692 |
| High: | $40.93 |
| Volume: | 2,764 |
| Short Volume: | 549 |
| Short Percentage: | 19.86% |
| Stock Date: | 2020-01-27 |
| Open: | $40.17 |
| Close: | $40.5065 |
| High: | $40.6107 |
| Volume: | 2,356 |
| Short Volume: | 884 |
| Short Percentage: | 37.52% |
| Stock Date: | 2020-01-24 |
| Open: | $41.18 |
| Close: | $40.6111 |
| High: | $41.18 |
| Volume: | 10,062 |
| Short Volume: | 4,222 |
| Short Percentage: | 41.96% |
| Stock Date: | 2020-01-23 |
| Open: | $40.50 |
| Close: | $40.91 |
| High: | $40.99 |
| Volume: | 13,550 |
| Short Volume: | 2,404 |
| Short Percentage: | 17.74% |
| Stock Date: | 2020-01-22 |
| Open: | $40.98 |
| Close: | $40.7701 |
| High: | $41.00 |
| Volume: | 7,541 |
| Short Volume: | 4,122 |
| Short Percentage: | 54.66% |
| Stock Date: | 2020-01-21 |
| Open: | $40.663 |
| Close: | $40.74 |
| High: | $40.7821 |
| Volume: | 6,569 |
| Short Volume: | 4,396 |
| Short Percentage: | 66.92% |
| Stock Date: | 2020-01-17 |
| Open: | $40.99 |
| Close: | $40.6904 |
| High: | $40.99 |
| Volume: | 3,627 |
| Short Volume: | 2,130 |
| Short Percentage: | 58.73% |
| Stock Date: | 2020-01-16 |
| Open: | $40.65 |
| Close: | $40.6185 |
| High: | $40.6561 |
| Volume: | 3,284 |
| Short Volume: | 926 |
| Short Percentage: | 28.20% |
| Stock Date: | 2020-01-15 |
| Open: | $40.02 |
| Close: | $40.2121 |
| High: | $40.28 |
| Volume: | 3,260 |
| Short Volume: | 1,125 |
| Short Percentage: | 34.51% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.