home / stock / xsoe / xsoe short

XSOE Short Information, WisdomTree Emerging Markets Ex-State Owned Enterprises Fund

Stock Information
Company Name: WisdomTree Emerging Markets Ex-State Owned Enterprises Fund
Stock Symbol: XSOE
Market: NYSE
Website: www.wisdomtree.com
Menu
XSOE XSOE Quote XSOE Short XSOE News XSOE Articles XSOE Message Board
Get XSOE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,048
Total Actual Volume 12,117,015
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.13%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$31.3
Close:$31.35
High:$31.3679
Volume:107,389
Short Volume:73
Short Percentage:0.07%
Stock Date:2024-07-03
Open:$30.89
Close:$31.2
High:$31.215
Volume:169,583
Short Volume:413
Short Percentage:0.24%
Stock Date:2024-07-02
Open:$30.57
Close:$30.74
High:$30.76
Volume:249,911
Short Volume:126
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$30.75
Close:$30.67
High:$30.83
Volume:288,216
Short Volume:195
Short Percentage:0.07%
Stock Date:2024-06-28
Open:$30.76
Close:$30.63
High:$30.785
Volume:135,358
Short Volume:30
Short Percentage:0.02%
Stock Date:2024-06-27
Open:$30.72
Close:$30.62
High:$30.72
Volume:208,152
Short Volume:918
Short Percentage:0.44%
Stock Date:2024-06-26
Open:$30.51
Close:$30.56
High:$30.615
Volume:467,918
Short Volume:100
Short Percentage:0.02%
Stock Date:2024-06-25
Open:$30.52
Close:$30.58
High:$30.65
Volume:5,427,736
Short Volume:4,867
Short Percentage:0.09%
Stock Date:2024-06-24
Open:$30.75
Close:$30.73
High:$30.9491
Volume:137,518
Short Volume:109
Short Percentage:0.08%
Stock Date:2024-06-21
Open:$30.8
Close:$30.73
High:$30.85
Volume:387,410
Short Volume:417
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$31.05
Close:$30.86
High:$31.05
Volume:1,423,310
Short Volume:400
Short Percentage:0.03%
Stock Date:2024-06-18
Open:$30.81
Close:$30.97
High:$31.025
Volume:527,368
Short Volume:9
Short Percentage:0.00%
Stock Date:2024-06-17
Open:$30.59
Close:$30.74
High:$30.7875
Volume:214,249
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-06-14
Open:$30.43
Close:$30.53
High:$30.53
Volume:383,007
Short Volume:530
Short Percentage:0.14%
Stock Date:2024-06-13
Open:$30.58
Close:$30.46
High:$30.6
Volume:167,966
Short Volume:1,121
Short Percentage:0.67%
Stock Date:2024-06-12
Open:$30.71
Close:$30.51
High:$30.71
Volume:227,500
Short Volume:353
Short Percentage:0.16%
Stock Date:2024-06-11
Open:$30.14
Close:$30.18
High:$30.19
Volume:885,057
Short Volume:888
Short Percentage:0.10%
Stock Date:2024-06-07
Open:$30.31
Close:$30.08
High:$30.31
Volume:226,826
Short Volume:30
Short Percentage:0.01%
Stock Date:2024-06-05
Open:$30.14
Close:$30.31
High:$30.31
Volume:259,022
Short Volume:67
Short Percentage:0.03%
Stock Date:2024-06-04
Open:$29.74
Close:$29.76
High:$29.79
Volume:223,519
Short Volume:400
Short Percentage:0.18%