XSVM Short Information, Invesco S&P SmallCap Value with Momentum ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap Value with Momentum ETF |
| Stock Symbol: |
XSVM |
| Market: |
NASDAQ |
Get XSVM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
41,489 |
| Total Actual Volume |
365,023 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.00% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $32.8267 |
| Close: | $32.785 |
| High: | $32.8267 |
| Volume: | 2,994 |
| Short Volume: | 229 |
| Short Percentage: | 7.65% |
| Stock Date: | 2020-02-11 |
| Open: | $32.705 |
| Close: | $32.535 |
| High: | $32.705 |
| Volume: | 1,379 |
| Short Volume: | 506 |
| Short Percentage: | 36.69% |
| Stock Date: | 2020-02-10 |
| Open: | $32.08 |
| Close: | $32.1531 |
| High: | $32.2384 |
| Volume: | 74,432 |
| Short Volume: | 208 |
| Short Percentage: | 0.28% |
| Stock Date: | 2020-02-07 |
| Open: | $32.2394 |
| Close: | $32.0828 |
| High: | $32.2899 |
| Volume: | 140,953 |
| Short Volume: | 3,036 |
| Short Percentage: | 2.15% |
| Stock Date: | 2020-02-06 |
| Open: | $33.08 |
| Close: | $32.495 |
| High: | $33.08 |
| Volume: | 3,215 |
| Short Volume: | 150 |
| Short Percentage: | 4.67% |
| Stock Date: | 2020-02-05 |
| Open: | $32.41 |
| Close: | $32.8611 |
| High: | $32.97 |
| Volume: | 7,927 |
| Short Volume: | 433 |
| Short Percentage: | 5.46% |
| Stock Date: | 2020-02-04 |
| Open: | $32.08 |
| Close: | $32.06 |
| High: | $32.37 |
| Volume: | 7,242 |
| Short Volume: | 653 |
| Short Percentage: | 9.02% |
| Stock Date: | 2020-02-03 |
| Open: | $31.85 |
| Close: | $31.95 |
| High: | $32.082 |
| Volume: | 10,670 |
| Short Volume: | 131 |
| Short Percentage: | 1.23% |
| Stock Date: | 2020-01-31 |
| Open: | $32.316 |
| Close: | $31.765 |
| High: | $32.316 |
| Volume: | 10,764 |
| Short Volume: | 3,249 |
| Short Percentage: | 30.18% |
| Stock Date: | 2020-01-30 |
| Open: | $32.3601 |
| Close: | $32.4951 |
| High: | $32.4951 |
| Volume: | 18,172 |
| Short Volume: | 4,289 |
| Short Percentage: | 23.60% |
| Stock Date: | 2020-01-29 |
| Open: | $32.93 |
| Close: | $32.5472 |
| High: | $33.07 |
| Volume: | 6,130 |
| Short Volume: | 111 |
| Short Percentage: | 1.81% |
| Stock Date: | 2020-01-28 |
| Open: | $32.79 |
| Close: | $32.983 |
| High: | $33.06 |
| Volume: | 5,154 |
| Short Volume: | 172 |
| Short Percentage: | 3.34% |
| Stock Date: | 2020-01-27 |
| Open: | $32.80 |
| Close: | $32.75 |
| High: | $32.929 |
| Volume: | 5,788 |
| Short Volume: | 1,419 |
| Short Percentage: | 24.52% |
| Stock Date: | 2020-01-24 |
| Open: | $33.3325 |
| Close: | $33.22 |
| High: | $33.3325 |
| Volume: | 18,152 |
| Short Volume: | 10,214 |
| Short Percentage: | 56.27% |
| Stock Date: | 2020-01-23 |
| Open: | $33.3412 |
| Close: | $33.60 |
| High: | $33.68 |
| Volume: | 6,487 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2020-01-22 |
| Open: | $33.43 |
| Close: | $33.4448 |
| High: | $33.545 |
| Volume: | 2,326 |
| Short Volume: | 691 |
| Short Percentage: | 29.71% |
| Stock Date: | 2020-01-21 |
| Open: | $33.7232 |
| Close: | $33.455 |
| High: | $33.7232 |
| Volume: | 5,641 |
| Short Volume: | 97 |
| Short Percentage: | 1.72% |
| Stock Date: | 2020-01-17 |
| Open: | $33.99 |
| Close: | $33.7809 |
| High: | $33.99 |
| Volume: | 9,483 |
| Short Volume: | 1,624 |
| Short Percentage: | 17.13% |
| Stock Date: | 2020-01-16 |
| Open: | $33.71 |
| Close: | $33.7801 |
| High: | $33.9599 |
| Volume: | 20,672 |
| Short Volume: | 12,484 |
| Short Percentage: | 60.39% |
| Stock Date: | 2020-01-15 |
| Open: | $33.43 |
| Close: | $33.3252 |
| High: | $33.43 |
| Volume: | 7,442 |
| Short Volume: | 1,791 |
| Short Percentage: | 24.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.