XSW Short Information, SPDR S&P Software & Services
Stock Information
| Company Name: |
SPDR S&P Software & Services |
| Stock Symbol: |
XSW |
| Market: |
NYSE |
Get XSW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
282 |
| Total Actual Volume |
201,331 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $147.2 |
| Close: | $149.7672 |
| High: | $149.84 |
| Volume: | 6,146 |
| Short Volume: | 5 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-26 |
| Open: | $145.97 |
| Close: | $146.9911 |
| High: | $147.2044 |
| Volume: | 3,074 |
| Short Volume: | 4 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $145.87 |
| Close: | $145.9954 |
| High: | $146.63 |
| Volume: | 28,970 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $144.39 |
| Close: | $146.4212 |
| High: | $146.4212 |
| Volume: | 14,457 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-20 |
| Open: | $144.93 |
| Close: | $144.8085 |
| High: | $145.29 |
| Volume: | 31,504 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $145.3 |
| Close: | $144.8724 |
| High: | $145.3 |
| Volume: | 6,884 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-17 |
| Open: | $144.32 |
| Close: | $145.63 |
| High: | $145.96 |
| Volume: | 16,322 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-14 |
| Open: | $145.1 |
| Close: | $145.1792 |
| High: | $145.31 |
| Volume: | 6,141 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $148.69 |
| Close: | $145.57 |
| High: | $148.69 |
| Volume: | 7,806 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-12 |
| Open: | $148.46 |
| Close: | $148.4477 |
| High: | $149.74 |
| Volume: | 6,580 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-11 |
| Open: | $145.37 |
| Close: | $146.2235 |
| High: | $146.2235 |
| Volume: | 3,086 |
| Short Volume: | 42 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-10 |
| Open: | $145.225 |
| Close: | $146.36 |
| High: | $146.36 |
| Volume: | 9,786 |
| Short Volume: | 25 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-07 |
| Open: | $145.85 |
| Close: | $145.81 |
| High: | $146.5615 |
| Volume: | 4,291 |
| Short Volume: | 13 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-06 |
| Open: | $145.78 |
| Close: | $146.8 |
| High: | $147.4634 |
| Volume: | 10,589 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $144.94 |
| Close: | $146.63 |
| High: | $146.66 |
| Volume: | 3,192 |
| Short Volume: | 3 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-30 |
| Open: | $147.32 |
| Close: | $145.02 |
| High: | $147.32 |
| Volume: | 9,412 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-28 |
| Open: | $151.05 |
| Close: | $149.49 |
| High: | $151.05 |
| Volume: | 9,783 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $150.84 |
| Close: | $150.75 |
| High: | $150.855 |
| Volume: | 15,464 |
| Short Volume: | 135 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-23 |
| Open: | $151.63 |
| Close: | $150.6468 |
| High: | $152.37 |
| Volume: | 4,733 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-22 |
| Open: | $153.6978 |
| Close: | $152.6877 |
| High: | $153.6978 |
| Volume: | 3,111 |
| Short Volume: | 26 |
| Short Percentage: | 0.84% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.