XTC:CC Quote, Trading Chart, Exco Technologies Limited

home / stock / xtc:cc / xtc:cc quote

Stock Information
Company Name: Exco Technologies Limited
Stock Symbol: XTC:CC
Market: TSXC
Website: excocorp.com
Menu
XTC:CC XTC:CC Quote XTC:CC Short XTC:CC News XTC:CC Articles XTC:CC Message Board
Get XTC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XTC:CC Quote
Last:$8.74
Change Percent:0.0%
Open:$8.74
Previous Close:$8.74
High:$8.78
Low:$8.6
Volume:8,845
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XTC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.74
Close:$8.74
High:$8.78
Low:$8.6
Volume:8,845
Date:2022-05-06
Open:$8.7
Close:$8.9
High:$8.99
Low:$8.7
Volume:41,292
Date:2022-05-05
Open:$9.08
Close:$8.84
High:$9.1
Low:$8.45
Volume:75,683
Date:2022-05-04
Open:$9.04
Close:$9.09
High:$9.12
Low:$8.8
Volume:68,430
Date:2022-05-03
Open:$8.93
Close:$8.92
High:$8.95
Low:$8.785
Volume:55,527
Date:2022-05-02
Open:$8.62
Close:$8.9
High:$8.93
Low:$8.57
Volume:261,984
Date:2022-04-29
Open:$8.91
Close:$8.61
High:$8.91
Low:$8.61
Volume:44,669
Date:2022-04-28
Open:$8.71
Close:$8.87
High:$8.94
Low:$8.44
Volume:107,262
Date:2022-04-27
Open:$8.4
Close:$8.33
High:$8.41
Low:$8.19
Volume:81,548
Date:2022-04-26
Open:$8.58
Close:$8.29
High:$8.59
Low:$8.29
Volume:78,496
Date:2022-04-25
Open:$8.75
Close:$8.58
High:$8.75
Low:$8.45
Volume:71,483
Date:2022-04-22
Open:$8.7
Close:$8.61
High:$8.76
Low:$8.57
Volume:139,694
Date:2022-04-21
Open:$8.95
Close:$8.73
High:$8.97
Low:$8.72
Volume:86,801
Date:2022-04-20
Open:$9.03
Close:$8.92
High:$9.09
Low:$8.9
Volume:54,216
Date:2022-04-19
Open:$8.97
Close:$9.04
High:$9.12
Low:$8.96
Volume:86,196
Date:2022-04-18
Open:$9.16
Close:$8.96
High:$9.16
Low:$8.95
Volume:65,890
Date:2022-04-15
Open:$9.13
Close:$9.07
High:$9.13
Low:$9.01
Volume:48,430
Date:2022-04-14
Open:$9.13
Close:$9.07
High:$9.13
Low:$9.01
Volume:47,247
Date:2022-04-13
Open:$9.23
Close:$9.08
High:$9.25
Low:$9.07
Volume:52,732
Date:2022-04-12
Open:$9.26
Close:$9.19
High:$9.35
Low:$9.17
Volume:28,382