XTEPY Quote, Trading Chart, Xtep International Holdings Ltd ADR
Stock Information
| Company Name: |
Xtep International Holdings Ltd ADR |
| Stock Symbol: |
XTEPY |
| Market: |
OTC |
Get XTEPY Alerts
News, Short Squeeze, Breakout and More Instantly...
XTEPY Quote
| Last: | $60.65 |
| Change Percent: | 0.0% |
| Open: | $60.65 |
| Previous Close: | $60.65 |
| High: | $60.65 |
| Low: | $60.65 |
| Volume: | 1 |
| Last Trade Date Time: | 07/26/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
XTEPY Chart
Last Twenty Trading Days
| Date: | 2024-07-26 |
| Open: | $60.65 |
| Close: | $60.65 |
| High: | $60.65 |
| Low: | $60.65 |
| Volume: | 1 |
| Date: | 2024-07-24 |
| Open: | $57.21 |
| Close: | $57.21 |
| High: | $57.21 |
| Low: | $57.21 |
| Volume: | 10 |
| Date: | 2024-07-23 |
| Open: | $58.4593 |
| Close: | $58.4593 |
| High: | $58.4593 |
| Low: | $58.4593 |
| Volume: | 2 |
| Date: | 2024-07-15 |
| Open: | $61.0105 |
| Close: | $61.0105 |
| High: | $61.0105 |
| Low: | $61.0105 |
| Volume: | 1 |
| Date: | 2024-07-08 |
| Open: | $60.89 |
| Close: | $60.89 |
| High: | $60.89 |
| Low: | $60.89 |
| Volume: | 1 |
| Date: | 2024-07-01 |
| Open: | $59.59 |
| Close: | $59.59 |
| High: | $59.59 |
| Low: | $59.59 |
| Volume: | 1 |
| Date: | 2024-06-27 |
| Open: | $64.33 |
| Close: | $59.72 |
| High: | $64.33 |
| Low: | $59.72 |
| Volume: | 6 |
| Date: | 2024-06-26 |
| Open: | $64.45 |
| Close: | $64.71 |
| High: | $64.71 |
| Low: | $62.425 |
| Volume: | 3 |
| Date: | 2024-06-10 |
| Open: | $65.53 |
| Close: | $65.53 |
| High: | $65.53 |
| Low: | $65.53 |
| Volume: | 22 |
| Date: | 2024-06-05 |
| Open: | $66.99 |
| Close: | $66.99 |
| High: | $66.99 |
| Low: | $66.99 |
| Volume: | 1 |
| Date: | 2024-06-03 |
| Open: | $66.86 |
| Close: | $66.86 |
| High: | $66.86 |
| Low: | $66.86 |
| Volume: | 5 |
| Date: | 2024-05-30 |
| Open: | $67.9051 |
| Close: | $68.53 |
| High: | $72.13 |
| Low: | $67.9051 |
| Volume: | 17 |
| Date: | 2024-05-29 |
| Open: | $70.1565 |
| Close: | $70.1565 |
| High: | $70.1565 |
| Low: | $70.1565 |
| Volume: | 5 |
| Date: | 2024-05-23 |
| Open: | $69.84 |
| Close: | $69.84 |
| High: | $69.84 |
| Low: | $69.84 |
| Volume: | 8 |
| Date: | 2024-05-22 |
| Open: | $71.43 |
| Close: | $71.43 |
| High: | $71.43 |
| Low: | $71.43 |
| Volume: | 1 |
| Date: | 2024-05-21 |
| Open: | $72.36 |
| Close: | $72.36 |
| High: | $75.27 |
| Low: | $72.35 |
| Volume: | 22 |
| Date: | 2024-05-20 |
| Open: | $78.8 |
| Close: | $75.4 |
| High: | $78.8 |
| Low: | $75 |
| Volume: | 52 |
| Date: | 2024-05-17 |
| Open: | $73.46 |
| Close: | $77 |
| High: | $77 |
| Low: | $73.46 |
| Volume: | 58 |
| Date: | 2024-05-16 |
| Open: | $77.7917 |
| Close: | $73.6 |
| High: | $77.7917 |
| Low: | $73.6 |
| Volume: | 57 |
| Date: | 2024-05-14 |
| Open: | $73.72 |
| Close: | $74.15 |
| High: | $74.15 |
| Low: | $73.72 |
| Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.