XTEPY Short Information, Xtep International Holdings Ltd ADR
Stock Information
| Company Name: |
Xtep International Holdings Ltd ADR |
| Stock Symbol: |
XTEPY |
| Market: |
OTC |
Get XTEPY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
889 |
| Total Actual Volume |
3,190 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
50.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $64.33 |
| Close: | $59.72 |
| High: | $64.33 |
| Volume: | 6 |
| Short Volume: | 3 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-26 |
| Open: | $64.45 |
| Close: | $64.71 |
| High: | $64.71 |
| Volume: | 3 |
| Short Volume: | 1 |
| Short Percentage: | 33.33% |
| Stock Date: | 2024-05-20 |
| Open: | $78.8 |
| Close: | $75.4 |
| High: | $78.8 |
| Volume: | 52 |
| Short Volume: | 14 |
| Short Percentage: | 26.92% |
| Stock Date: | 2024-05-17 |
| Open: | $73.46 |
| Close: | $77 |
| High: | $77 |
| Volume: | 58 |
| Short Volume: | 5 |
| Short Percentage: | 8.62% |
| Stock Date: | 2024-05-16 |
| Open: | $77.7917 |
| Close: | $73.6 |
| High: | $77.7917 |
| Volume: | 57 |
| Short Volume: | 1 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-05-07 |
| Open: | $67.92 |
| Close: | $64.55 |
| High: | $67.92 |
| Volume: | 8 |
| Short Volume: | 3 |
| Short Percentage: | 37.50% |
| Stock Date: | 2024-05-06 |
| Open: | $67.07 |
| Close: | $67.05 |
| High: | $67.07 |
| Volume: | 14 |
| Short Volume: | 13 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-03-19 |
| Open: | $62.03 |
| Close: | $62.03 |
| High: | $62.03 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-26 |
| Open: | $56.1 |
| Close: | $54.16 |
| High: | $56.1 |
| Volume: | 2,101 |
| Short Volume: | 460 |
| Short Percentage: | 21.89% |
| Stock Date: | 2024-02-23 |
| Open: | $56.05 |
| Close: | $53.86 |
| High: | $56.05 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-02-12 |
| Open: | $49.78 |
| Close: | $50.64 |
| High: | $50.64 |
| Volume: | 6 |
| Short Volume: | 1 |
| Short Percentage: | 16.67% |
| Stock Date: | 2024-01-29 |
| Open: | $51.92 |
| Close: | $53.4764 |
| High: | $53.4764 |
| Volume: | 2 |
| Short Volume: | 1 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-01-18 |
| Open: | $52.425 |
| Close: | $52.425 |
| High: | $52.425 |
| Volume: | 4 |
| Short Volume: | 4 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $53.635 |
| Close: | $54.601 |
| High: | $54.601 |
| Volume: | 89 |
| Short Volume: | 10 |
| Short Percentage: | 11.24% |
| Stock Date: | 2024-01-12 |
| Open: | $53.68 |
| Close: | $56.13 |
| High: | $56.13 |
| Volume: | 5 |
| Short Volume: | 2 |
| Short Percentage: | 40.00% |
| Stock Date: | 2024-01-11 |
| Open: | $54.546 |
| Close: | $54.546 |
| High: | $55.33 |
| Volume: | 384 |
| Short Volume: | 1 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-01-09 |
| Open: | $47.78 |
| Close: | $48.01 |
| High: | $49.48 |
| Volume: | 290 |
| Short Volume: | 273 |
| Short Percentage: | 94.14% |
| Stock Date: | 2024-01-08 |
| Open: | $48 |
| Close: | $48.09 |
| High: | $48.8 |
| Volume: | 50 |
| Short Volume: | 43 |
| Short Percentage: | 86.00% |
| Stock Date: | 2024-01-05 |
| Open: | $49.14 |
| Close: | $49.38 |
| High: | $49.38 |
| Volume: | 28 |
| Short Volume: | 26 |
| Short Percentage: | 92.86% |
| Stock Date: | 2024-01-04 |
| Open: | $51.05 |
| Close: | $50.3 |
| High: | $51.05 |
| Volume: | 30 |
| Short Volume: | 26 |
| Short Percentage: | 86.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.