XTH Short Information, SSgA SPDR S&P Tech Hardware ETF
Stock Information
| Company Name: |
SSgA SPDR S&P Tech Hardware ETF |
| Stock Symbol: |
XTH |
| Market: |
NYSE |
Get XTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,809 |
| Total Actual Volume |
38,663 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-05-29 |
| Open: | $70.17 |
| Close: | $71.1444 |
| High: | $71.1444 |
| Volume: | 1,486 |
| Short Volume: | 3 |
| Short Percentage: | 0.20% |
| Stock Date: | 2020-05-26 |
| Open: | $71.79 |
| Close: | $71.2872 |
| High: | $71.86 |
| Volume: | 1,735 |
| Short Volume: | 5 |
| Short Percentage: | 0.29% |
| Stock Date: | 2020-05-22 |
| Open: | $68.6 |
| Close: | $69.2836 |
| High: | $69.2836 |
| Volume: | 606 |
| Short Volume: | 100 |
| Short Percentage: | 16.50% |
| Stock Date: | 2020-05-21 |
| Open: | $70 |
| Close: | $69.5057 |
| High: | $70 |
| Volume: | 647 |
| Short Volume: | 1 |
| Short Percentage: | 0.15% |
| Stock Date: | 2020-05-20 |
| Open: | $69.98 |
| Close: | $70.2274 |
| High: | $70.2274 |
| Volume: | 621 |
| Short Volume: | 75 |
| Short Percentage: | 12.08% |
| Stock Date: | 2020-05-18 |
| Open: | $66.84 |
| Close: | $68.1647 |
| High: | $68.1647 |
| Volume: | 645 |
| Short Volume: | 2 |
| Short Percentage: | 0.31% |
| Stock Date: | 2020-05-15 |
| Open: | $64.33 |
| Close: | $64.1363 |
| High: | $64.33 |
| Volume: | 2,473 |
| Short Volume: | 50 |
| Short Percentage: | 2.02% |
| Stock Date: | 2020-05-13 |
| Open: | $65.43 |
| Close: | $64.1 |
| High: | $65.54 |
| Volume: | 1,745 |
| Short Volume: | 2 |
| Short Percentage: | 0.11% |
| Stock Date: | 2020-05-12 |
| Open: | $68.79 |
| Close: | $66.4779 |
| High: | $68.79 |
| Volume: | 1,674 |
| Short Volume: | 3 |
| Short Percentage: | 0.18% |
| Stock Date: | 2020-05-08 |
| Open: | $67.74 |
| Close: | $68.6306 |
| High: | $68.6306 |
| Volume: | 805 |
| Short Volume: | 1 |
| Short Percentage: | 0.12% |
| Stock Date: | 2020-04-29 |
| Open: | $68 |
| Close: | $70.2708 |
| High: | $70.57 |
| Volume: | 1,813 |
| Short Volume: | 271 |
| Short Percentage: | 14.95% |
| Stock Date: | 2020-04-28 |
| Open: | $67.35 |
| Close: | $66.9707 |
| High: | $67.51 |
| Volume: | 1,124 |
| Short Volume: | 7 |
| Short Percentage: | 0.62% |
| Stock Date: | 2020-04-27 |
| Open: | $64.85 |
| Close: | $65.767 |
| High: | $65.96 |
| Volume: | 1,401 |
| Short Volume: | 286 |
| Short Percentage: | 20.41% |
| Stock Date: | 2020-04-24 |
| Open: | $62.45 |
| Close: | $63.8188 |
| High: | $63.8221 |
| Volume: | 889 |
| Short Volume: | 156 |
| Short Percentage: | 17.55% |
| Stock Date: | 2020-04-23 |
| Open: | $62.58 |
| Close: | $62.2942 |
| High: | $63.15 |
| Volume: | 1,203 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-04-21 |
| Open: | $60.7 |
| Close: | $60.2932 |
| High: | $60.7 |
| Volume: | 4,592 |
| Short Volume: | 564 |
| Short Percentage: | 12.28% |
| Stock Date: | 2020-04-17 |
| Open: | $63.4833 |
| Close: | $62.8797 |
| High: | $63.4833 |
| Volume: | 2,663 |
| Short Volume: | 104 |
| Short Percentage: | 3.91% |
| Stock Date: | 2020-04-14 |
| Open: | $64.14 |
| Close: | $63.5433 |
| High: | $64.38 |
| Volume: | 2,677 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-04-08 |
| Open: | $60.64 |
| Close: | $62.212 |
| High: | $62.57 |
| Volume: | 8,527 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2020-04-06 |
| Open: | $58.28 |
| Close: | $59.9962 |
| High: | $59.9962 |
| Volume: | 1,337 |
| Short Volume: | 170 |
| Short Percentage: | 12.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.