XTL Short Information, SPDR S&P Telecom
Stock Information
| Company Name: |
SPDR S&P Telecom |
| Stock Symbol: |
XTL |
| Market: |
NYSE |
Get XTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
901 |
| Total Actual Volume |
100,521 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.79% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $75.125 |
| Close: | $75.2539 |
| High: | $75.3096 |
| Volume: | 4,841 |
| Short Volume: | 10 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-12 |
| Open: | $77.58 |
| Close: | $76.5722 |
| High: | $77.6576 |
| Volume: | 1,298 |
| Short Volume: | 24 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-06-11 |
| Open: | $75 |
| Close: | $76.2045 |
| High: | $76.2045 |
| Volume: | 4,085 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-10 |
| Open: | $75.1401 |
| Close: | $75.6791 |
| High: | $75.6791 |
| Volume: | 1,844 |
| Short Volume: | 113 |
| Short Percentage: | 6.13% |
| Stock Date: | 2024-06-07 |
| Open: | $77.36 |
| Close: | $76.31 |
| High: | $77.36 |
| Volume: | 18,741 |
| Short Volume: | 661 |
| Short Percentage: | 3.53% |
| Stock Date: | 2024-06-06 |
| Open: | $77.61 |
| Close: | $77.64 |
| High: | $77.83 |
| Volume: | 14,650 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $77.03 |
| Close: | $77.125 |
| High: | $77.4799 |
| Volume: | 3,375 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-31 |
| Open: | $76.31 |
| Close: | $76.42 |
| High: | $76.84 |
| Volume: | 6,446 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-29 |
| Open: | $73.6529 |
| Close: | $75.29 |
| High: | $75.29 |
| Volume: | 7,106 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-28 |
| Open: | $74.142 |
| Close: | $74.2501 |
| High: | $74.2501 |
| Volume: | 1,602 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $73.5501 |
| Close: | $72.69 |
| High: | $73.5902 |
| Volume: | 1,467 |
| Short Volume: | 15 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-05-22 |
| Open: | $74.15 |
| Close: | $74.2684 |
| High: | $74.2684 |
| Volume: | 4,782 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-05-21 |
| Open: | $75.57 |
| Close: | $74.7971 |
| High: | $75.57 |
| Volume: | 3,217 |
| Short Volume: | 2 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-17 |
| Open: | $74.74 |
| Close: | $75.4127 |
| High: | $75.4127 |
| Volume: | 1,632 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-15 |
| Open: | $73.265 |
| Close: | $73.5842 |
| High: | $73.5842 |
| Volume: | 1,575 |
| Short Volume: | 1 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-14 |
| Open: | $72.64 |
| Close: | $73.4011 |
| High: | $73.4011 |
| Volume: | 6,811 |
| Short Volume: | 6 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-13 |
| Open: | $72.39 |
| Close: | $72.1549 |
| High: | $73 |
| Volume: | 2,087 |
| Short Volume: | 33 |
| Short Percentage: | 1.58% |
| Stock Date: | 2024-05-10 |
| Open: | $71.97 |
| Close: | $72.1076 |
| High: | $72.1076 |
| Volume: | 1,838 |
| Short Volume: | 9 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-05-09 |
| Open: | $70.35 |
| Close: | $71.7769 |
| High: | $71.7769 |
| Volume: | 12,137 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $70.4992 |
| Close: | $70.3494 |
| High: | $70.4992 |
| Volume: | 987 |
| Short Volume: | 1 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.