XTMIF Short Information, XTM
Stock Information
| Company Name: |
XTM |
| Stock Symbol: |
XTMIF |
| Market: |
OTC |
| Website: |
xtminc.com |
Get XTMIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
681,860 |
| Total Actual Volume |
824,989 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
62.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 1,010 |
| Short Volume: | 10 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0575 |
| Close: | $0.0575 |
| High: | $0.0575 |
| Volume: | 160 |
| Short Volume: | 100 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $0.093 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 50 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-28 |
| Open: | $0.076 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 11,100 |
| Short Volume: | 11,000 |
| Short Percentage: | 99.10% |
| Stock Date: | 2024-06-26 |
| Open: | $0.065 |
| Close: | $0.064 |
| High: | $0.065 |
| Volume: | 140,000 |
| Short Volume: | 140,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-25 |
| Open: | $0.08 |
| Close: | $0.0653 |
| High: | $0.08 |
| Volume: | 227,200 |
| Short Volume: | 209,500 |
| Short Percentage: | 92.21% |
| Stock Date: | 2024-06-24 |
| Open: | $0.083 |
| Close: | $0.085 |
| High: | $0.085 |
| Volume: | 44,900 |
| Short Volume: | 44,700 |
| Short Percentage: | 99.55% |
| Stock Date: | 2024-06-21 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 70,000 |
| Short Volume: | 70,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.09 |
| Close: | $0.09 |
| High: | $0.09 |
| Volume: | 6,550 |
| Short Volume: | 6,550 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-18 |
| Open: | $0.1072 |
| Close: | $0.1046 |
| High: | $0.1072 |
| Volume: | 6,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 83.33% |
| Stock Date: | 2024-06-12 |
| Open: | $0.08225 |
| Close: | $0.108 |
| High: | $0.108 |
| Volume: | 45,800 |
| Short Volume: | 100 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-11 |
| Open: | $0.08 |
| Close: | $0.087 |
| High: | $0.087 |
| Volume: | 5,600 |
| Short Volume: | 1,500 |
| Short Percentage: | 26.79% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0876 |
| Close: | $0.0876 |
| High: | $0.0876 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-03 |
| Open: | $0.10155 |
| Close: | $0.1082 |
| High: | $0.1082 |
| Volume: | 2,300 |
| Short Volume: | 2,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-29 |
| Open: | $0.10507 |
| Close: | $0.1023 |
| High: | $0.10507 |
| Volume: | 7,286 |
| Short Volume: | 800 |
| Short Percentage: | 10.98% |
| Stock Date: | 2024-05-16 |
| Open: | $0.104 |
| Close: | $0.1078 |
| High: | $0.1078 |
| Volume: | 37,500 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.33% |
| Stock Date: | 2024-05-10 |
| Open: | $0.1121 |
| Close: | $0.116 |
| High: | $0.116 |
| Volume: | 333 |
| Short Volume: | 100 |
| Short Percentage: | 30.03% |
| Stock Date: | 2024-05-09 |
| Open: | $0.111 |
| Close: | $0.1215 |
| High: | $0.1215 |
| Volume: | 166,550 |
| Short Volume: | 136,550 |
| Short Percentage: | 81.99% |
| Stock Date: | 2024-05-08 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 50,500 |
| Short Volume: | 50,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-03 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 1,100 |
| Short Volume: | 100 |
| Short Percentage: | 9.09% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.