XTN Quote, Trading Chart, SPDR S&P Transportation

home / stock / xtn / xtn quote

Stock Information
Company Name: SPDR S&P Transportation
Stock Symbol: XTN
Market: NYSE
Menu
XTN XTN Quote XTN Short XTN News XTN Articles XTN Message Board
Get XTN Alerts

News, Short Squeeze, Breakout and More Instantly...
XTN Quote
Last:$82.22
Change Percent:-1.73%
Open:$83.35
Previous Close:$83.67
High:$83.35
Low:$82.0801
Volume:193,051
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XTN Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$83.35
Close:$83.67
High:$83.35
Low:$82.0801
Volume:193,051
Date:2024-07-16
Open:$80.92
Close:$83.67
High:$83.72
Low:$80.92
Volume:541,355
Date:2024-07-15
Open:$79.62
Close:$80.4408
High:$81
Low:$79.44
Volume:26,072
Date:2024-07-12
Open:$78.32
Close:$78.9957
High:$79.52
Low:$78.32
Volume:7,620
Date:2024-07-11
Open:$75.44
Close:$78.1
High:$78.23
Low:$75.44
Volume:17,645
Date:2024-07-10
Open:$75.57
Close:$76.09
High:$76.12
Low:$75.48
Volume:12,931
Date:2024-07-09
Open:$76.21
Close:$75.67
High:$76.26
Low:$75.48
Volume:39,134
Date:2024-07-08
Open:$77.29
Close:$76.82
High:$77.3
Low:$76.1905
Volume:35,558
Date:2024-07-05
Open:$78.05
Close:$77.0998
High:$78.05
Low:$76.9301
Volume:8,064
Date:2024-07-04
Open:$77.63
Close:$78.1285
High:$78.73
Low:$77.63
Volume:29,685
Date:2024-07-03
Open:$77.63
Close:$78.1285
High:$78.73
Low:$77.63
Volume:29,685
Date:2024-07-02
Open:$77.31
Close:$77.6914
High:$77.7925
Low:$77.31
Volume:6,110
Date:2024-07-01
Open:$78.35
Close:$77.4936
High:$78.35
Low:$77.378
Volume:4,863
Date:2024-06-28
Open:$77.63
Close:$78.1788
High:$78.41
Low:$77.63
Volume:11,435
Date:2024-06-27
Open:$77.42
Close:$77.16
High:$77.54
Low:$76.94
Volume:5,169
Date:2024-06-26
Open:$76.86
Close:$77.3784
High:$77.66
Low:$76.6
Volume:11,544
Date:2024-06-25
Open:$77.6
Close:$77.02
High:$77.6
Low:$76.715
Volume:4,324
Date:2024-06-24
Open:$76.56
Close:$77.7
High:$78.22
Low:$76.56
Volume:6,552
Date:2024-06-21
Open:$77
Close:$77.0436
High:$77.15
Low:$76.91
Volume:19,845
Date:2024-06-20
Open:$75.42
Close:$76.5902
High:$76.7066
Low:$75.42
Volume:45,433