home / stock / xtnt / xtnt short

XTNT Short Information, Xtant Medical Holdings Inc.

Stock Information
Company Name: Xtant Medical Holdings Inc.
Stock Symbol: XTNT
Market: NYSE
Website: xtantmedical.com
Menu
XTNT XTNT Quote XTNT Short XTNT News XTNT Articles XTNT Message Board
Get XTNT Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 41,614
Total Actual Volume 1,587,856
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-25
Open:$0.7386
Close:$0.728
High:$0.756
Volume:46,822
Short Volume:2
Short Percentage:0.00%
Stock Date:2024-07-15
Open:$0.75
Close:$0.722751
High:$0.7799
Volume:46,927
Short Volume:45
Short Percentage:0.10%
Stock Date:2024-07-12
Open:$0.65
Close:$0.71
High:$0.71
Volume:86,536
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-07-09
Open:$0.66
Close:$0.656
High:$0.67
Volume:14,281
Short Volume:30
Short Percentage:0.21%
Stock Date:2024-07-05
Open:$0.649
Close:$0.6582
High:$0.67
Volume:24,898
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-02
Open:$0.639
Close:$0.625
High:$0.67
Volume:21,997
Short Volume:10
Short Percentage:0.05%
Stock Date:2024-07-01
Open:$0.63
Close:$0.641
High:$0.642
Volume:55,396
Short Volume:16,602
Short Percentage:29.97%
Stock Date:2024-06-27
Open:$0.62
Close:$0.6425
High:$0.6474
Volume:24,982
Short Volume:70
Short Percentage:0.28%
Stock Date:2024-06-26
Open:$0.654
Close:$0.625
High:$0.654
Volume:33,656
Short Volume:1,348
Short Percentage:4.01%
Stock Date:2024-06-25
Open:$0.636
Close:$0.6502
High:$0.677
Volume:30,512
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-24
Open:$0.6901
Close:$0.627
High:$0.7
Volume:543,641
Short Volume:6
Short Percentage:0.00%
Stock Date:2024-06-20
Open:$0.7
Close:$0.6982
High:$0.7388
Volume:10,747
Short Volume:50
Short Percentage:0.47%
Stock Date:2024-06-14
Open:$0.724
Close:$0.751
High:$0.76
Volume:61,185
Short Volume:30
Short Percentage:0.05%
Stock Date:2024-06-11
Open:$0.712
Close:$0.6857
High:$0.7199
Volume:31,306
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-10
Open:$0.716
Close:$0.681
High:$0.72
Volume:138,520
Short Volume:5
Short Percentage:0.00%
Stock Date:2024-06-07
Open:$0.72
Close:$0.7179
High:$0.7215
Volume:21,989
Short Volume:5,604
Short Percentage:25.49%
Stock Date:2024-06-06
Open:$0.711
Close:$0.7129
High:$0.72
Volume:72,549
Short Volume:17,800
Short Percentage:24.54%
Stock Date:2024-06-05
Open:$0.72
Close:$0.7
High:$0.726
Volume:40,925
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$0.73
Close:$0.7271
High:$0.73
Volume:166,209
Short Volume:3
Short Percentage:0.00%
Stock Date:2024-05-31
Open:$0.73
Close:$0.72
High:$0.7638
Volume:114,778
Short Volume:1
Short Percentage:0.00%