XTR Quote, Trading Chart, Global X S&P 500 Tail Risk ETF

home / stock / xtr / xtr quote

Stock Information
Company Name: Global X S&P 500 Tail Risk ETF
Stock Symbol: XTR
Market: NYSE
Menu
XTR XTR Quote XTR Short XTR News XTR Articles XTR Message Board
Get XTR Alerts

News, Short Squeeze, Breakout and More Instantly...
XTR Quote
Last:$25.64
Change Percent:-0.54%
Open:$25.6588
Previous Close:$25.78
High:$25.6588
Low:$25.5975
Volume:1,436
Last Trade Date Time:03/13/2026 12:30:10 pm
Quotes are delayed by 15 to 20 minutes.
XTR Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$25.6588
Close:$25.78
High:$25.6588
Low:$25.5975
Volume:1,436
Date:2026-03-12
Open:$26.05
Close:$26.05
High:$26.05
Low:$25.7317
Volume:3,578
Date:2026-03-10
Open:$26.12
Close:$25.87
High:$26.319
Low:$26.1
Volume:3,790
Date:2026-03-09
Open:$25.7
Close:$26.06
High:$25.87
Low:$25.7
Volume:1,823
Date:2026-03-06
Open:$26.0012
Close:$26.4
High:$26.09
Low:$26.0012
Volume:1,631
Date:2026-03-05
Open:$26.4
Close:$26.48
High:$26.4
Low:$26.4
Volume:5,269
Date:2026-03-04
Open:$26.42
Close:$26.2
High:$26.4899
Low:$26.42
Volume:5,238
Date:2026-03-03
Open:$26.01
Close:$26.485
High:$26.2288
Low:$25.955
Volume:8,224
Date:2026-03-02
Open:$26.01
Close:$26.46
High:$26.54
Low:$26.01
Volume:4,169
Date:2026-02-27
Open:$26.46
Close:$26.51
High:$26.48
Low:$26.46
Volume:2,778
Date:2026-02-26
Open:$26.6799
Close:$26.65
High:$26.68
Low:$26.51
Volume:3,708
Date:2026-02-25
Open:$26.68
Close:$26.555
High:$26.68
Low:$26.65
Volume:403
Date:2026-02-24
Open:$26.43
Close:$26.43
High:$26.555
Low:$26.43
Volume:610
Date:2026-02-23
Open:$26.72
Close:$26.505
High:$26.72
Low:$26.43
Volume:3,525
Date:2026-02-20
Open:$26.59
Close:$26.455
High:$26.59
Low:$26.48
Volume:3,136
Date:2026-02-19
Open:$26.505
Close:$26.58
High:$26.505
Low:$26.455
Volume:653
Date:2026-02-18
Open:$26.55
Close:$26.36
High:$26.6
Low:$26.5274
Volume:5,847
Date:2026-02-17
Open:$26.36
Close:$26.3656
High:$26.36
Low:$26.36
Volume:319
Date:2026-02-16
Open:$26.325
Close:$26.43
High:$26.43
Low:$26.325
Volume:466
Date:2026-02-13
Open:$26.325
Close:$26.52
High:$26.43
Low:$26.325
Volume:453