XTRAF Quote, Trading Chart, Xtract One Technologies Inc.

home / stock / xtraf / xtraf quote

Stock Information
Company Name: Xtract One Technologies Inc.
Stock Symbol: XTRAF
Market: OTC
Website: patriot1tech.com
Menu
XTRAF XTRAF Quote XTRAF Short XTRAF News XTRAF Articles XTRAF Message Board
Get XTRAF Alerts

News, Short Squeeze, Breakout and More Instantly...
XTRAF Quote
Last:$0.3728
Change Percent:0.87%
Open:$0.3599
Previous Close:$0.3696
High:$0.3728
Low:$0.3576
Volume:5,349
Last Trade Date Time:03/09/2026 10:19:56 am
Quotes are delayed by 15 to 20 minutes.
XTRAF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$0.3599
Close:$0.3696
High:$0.3728
Low:$0.3576
Volume:5,349
Date:2026-03-06
Open:$0.37
Close:$0.365
High:$0.37
Low:$0.345
Volume:86,378
Date:2026-03-05
Open:$0.3889
Close:$0.3862
High:$0.3889
Low:$0.3528
Volume:154,488
Date:2026-03-04
Open:$0.4127
Close:$0.3887
High:$0.4127
Low:$0.3802
Volume:29,538
Date:2026-03-03
Open:$0.419
Close:$0.3961
High:$0.419
Low:$0.3594
Volume:98,013
Date:2026-03-02
Open:$0.415
Close:$0.42
High:$0.4218
Low:$0.3853
Volume:94,851
Date:2026-02-27
Open:$0.3851
Close:$0.3672
High:$0.42
Low:$0.3851
Volume:236,757
Date:2026-02-26
Open:$0.37
Close:$0.3593
High:$0.37
Low:$0.3573
Volume:334,991
Date:2026-02-25
Open:$0.3593
Close:$0.3605
High:$0.37
Low:$0.3593
Volume:100,819
Date:2026-02-24
Open:$0.355
Close:$0.3735
High:$0.3775
Low:$0.355
Volume:186,577
Date:2026-02-23
Open:$0.363
Close:$0.3773
High:$0.3833
Low:$0.363
Volume:128,486
Date:2026-02-20
Open:$0.3801
Close:$0.3632
High:$0.3854
Low:$0.3773
Volume:35,902
Date:2026-02-19
Open:$0.37002
Close:$0.3768
High:$0.3817
Low:$0.363
Volume:116,408
Date:2026-02-18
Open:$0.38618
Close:$0.3713
High:$0.3862
Low:$0.376
Volume:48,510
Date:2026-02-17
Open:$0.38
Close:$0.377
High:$0.3883
Low:$0.37
Volume:134,879
Date:2026-02-16
Open:$0.3995
Close:$0.3833
High:$0.3995
Low:$0.37
Volume:210,948
Date:2026-02-13
Open:$0.3995
Close:$0.3897
High:$0.3995
Low:$0.3765
Volume:96,008
Date:2026-02-12
Open:$0.408
Close:$0.3894
High:$0.408
Low:$0.3791
Volume:111,945
Date:2026-02-11
Open:$0.41154
Close:$0.4117
High:$0.4115
Low:$0.3894
Volume:112,450
Date:2026-02-10
Open:$0.39165
Close:$0.4044
High:$0.419
Low:$0.3917
Volume:80,816