XTWO Quote, Trading Chart, BondBloxx Bloomberg Two Year Target Duration US Treasury ETF

home / stock / xtwo / xtwo quote

Stock Information
Company Name: BondBloxx Bloomberg Two Year Target Duration US Treasury ETF
Stock Symbol: XTWO
Market: NYSE
Menu
XTWO XTWO Quote XTWO Short XTWO News XTWO Articles XTWO Message Board
Get XTWO Alerts

News, Short Squeeze, Breakout and More Instantly...
XTWO Quote
Last:$49.425
Change Percent:0.06%
Open:$49.42
Previous Close:$49.395
High:$49.43
Low:$49.42
Volume:3,190
Last Trade Date Time:03/10/2026 12:22:54 pm
Quotes are delayed by 15 to 20 minutes.
XTWO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$49.42
Close:$49.395
High:$49.43
Low:$49.42
Volume:3,190
Date:2026-03-09
Open:$49.37
Close:$49.425
High:$49.395
Low:$49.36
Volume:5,688
Date:2026-03-06
Open:$49.36
Close:$49.355
High:$49.425
Low:$49.36
Volume:2,031
Date:2026-03-05
Open:$49.3615
Close:$49.4234
High:$49.375
Low:$49.3525
Volume:3,326
Date:2026-03-04
Open:$49.435
Close:$49.435
High:$49.435
Low:$49.41
Volume:2,660
Date:2026-03-03
Open:$49.4
Close:$49.4485
High:$49.4399
Low:$49.4
Volume:7,125
Date:2026-03-02
Open:$49.5
Close:$49.67
High:$49.5
Low:$49.445
Volume:5,717
Date:2026-02-27
Open:$49.6601
Close:$49.605
High:$49.67
Low:$49.6518
Volume:8,170
Date:2026-02-26
Open:$49.58
Close:$49.5876
High:$49.6101
Low:$49.58
Volume:4,949
Date:2026-02-25
Open:$49.575
Close:$49.595
High:$49.5885
Low:$49.575
Volume:10,751
Date:2026-02-24
Open:$49.6
Close:$49.6
High:$49.6
Low:$49.5803
Volume:6,699
Date:2026-02-23
Open:$49.5786
Close:$49.5502
High:$49.605
Low:$49.575
Volume:9,619
Date:2026-02-20
Open:$49.5615
Close:$49.55
High:$49.5669
Low:$49.5502
Volume:11,126
Date:2026-02-19
Open:$49.5508
Close:$49.5535
High:$49.5586
Low:$49.5485
Volume:51,506
Date:2026-02-18
Open:$49.5566
Close:$49.57
High:$49.56
Low:$49.545
Volume:3,400
Date:2026-02-17
Open:$49.5897
Close:$49.595
High:$49.5897
Low:$49.57
Volume:8,648
Date:2026-02-16
Open:$49.5888
Close:$49.59
High:$49.5986
Low:$49.58
Volume:33,528
Date:2026-02-13
Open:$49.5888
Close:$49.515
High:$49.59
Low:$49.58
Volume:2,272
Date:2026-02-12
Open:$49.475
Close:$49.4743
High:$49.515
Low:$49.475
Volume:5,873
Date:2026-02-11
Open:$49.45
Close:$49.515
High:$49.475
Low:$49.45
Volume:5,018