XUH:CC Quote, Trading Chart, Ishares Core S&P U.S. Total Market Index Etf (Cad-Hedged)

home / stock / xuh:cc / xuh:cc quote

Stock Information
Company Name: Ishares Core S&P U.S. Total Market Index Etf (Cad-Hedged)
Stock Symbol: XUH:CC
Market: TSXC
Website: www.ishares.com
Menu
XUH:CC XUH:CC Quote XUH:CC Short XUH:CC News XUH:CC Articles XUH:CC Message Board
Get XUH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XUH:CC Quote
Last:$35.09
Change Percent:-0.57%
Open:$35.29
Previous Close:$35.29
High:$35.29
Low:$34.96
Volume:10,231
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XUH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$35.29
Close:$35.29
High:$35.29
Low:$34.96
Volume:10,231
Date:2022-05-06
Open:$35.42
Close:$35.31
High:$35.57
Low:$34.95
Volume:42,896
Date:2022-05-05
Open:$36.85
Close:$35.59
High:$36.85
Low:$35.28
Volume:51,930
Date:2022-05-04
Open:$35.92
Close:$36.95
High:$36.99
Low:$35.66
Volume:55,942
Date:2022-05-03
Open:$35.76
Close:$35.92
High:$36.03
Low:$35.68
Volume:15,352
Date:2022-05-02
Open:$35.47
Close:$35.68
High:$35.73
Low:$34.98
Volume:16,431
Date:2022-04-29
Open:$36.5
Close:$35.45
High:$36.72
Low:$35.44
Volume:10,082
Date:2022-04-28
Open:$36.18
Close:$36.79
High:$36.96
Low:$36.09
Volume:18,650
Date:2022-04-27
Open:$35.86
Close:$35.9
High:$36.37
Low:$35.86
Volume:143,035
Date:2022-04-26
Open:$36.73
Close:$35.87
High:$36.73
Low:$35.87
Volume:23,358
Date:2022-04-25
Open:$36.55
Close:$36.87
High:$36.94
Low:$36.18
Volume:15,649
Date:2022-04-22
Open:$37.89
Close:$36.8
High:$37.89
Low:$36.79
Volume:26,972
Date:2022-04-21
Open:$38.73
Close:$37.81
High:$38.73
Low:$37.75
Volume:11,668
Date:2022-04-20
Open:$38.6
Close:$38.49
High:$38.63
Low:$38.45
Volume:14,362
Date:2022-04-19
Open:$37.86
Close:$38.41
High:$38.51
Low:$37.86
Volume:17,671
Date:2022-04-18
Open:$37.73
Close:$37.78
High:$37.93
Low:$37.68
Volume:8,486
Date:2022-04-15
Open:$38.47
Close:$37.85
High:$38.47
Low:$37.84
Volume:6,866
Date:2022-04-14
Open:$38.47
Close:$37.85
High:$38.47
Low:$37.84
Volume:6,430
Date:2022-04-13
Open:$37.7
Close:$38.31
High:$38.35
Low:$37.7
Volume:10,471
Date:2022-04-12
Open:$38.27
Close:$37.83
High:$38.41
Low:$37.7
Volume:8,559