XUS:CC Quote, Trading Chart, Ishares Core S&P 500 Index Etf

home / stock / xus:cc / xus:cc quote

Stock Information
Company Name: Ishares Core S&P 500 Index Etf
Stock Symbol: XUS:CC
Market: TSXC
Menu
XUS:CC XUS:CC Quote XUS:CC Short XUS:CC News XUS:CC Articles XUS:CC Message Board
Get XUS:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XUS:CC Quote
Last:$65.33
Change Percent:-0.12%
Open:$65.41
Previous Close:$65.41
High:$65.92
Low:$65.24
Volume:36,814
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XUS:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$65.41
Close:$65.41
High:$65.92
Low:$65.24
Volume:36,814
Date:2022-05-06
Open:$65.85
Close:$66.05
High:$66.47
Low:$65.21
Volume:263,068
Date:2022-05-05
Open:$67.51
Close:$66.23
High:$67.51
Low:$65.57
Volume:257,332
Date:2022-05-04
Open:$66.66
Close:$68.06
High:$68.16
Low:$66.16
Volume:295,986
Date:2022-05-03
Open:$66.45
Close:$66.56
High:$66.96
Low:$66.25
Volume:260,660
Date:2022-05-02
Open:$66.16
Close:$66.48
High:$66.69
Low:$65.19
Volume:248,216
Date:2022-04-29
Open:$67.23
Close:$65.85
High:$67.6
Low:$65.85
Volume:231,671
Date:2022-04-28
Open:$67.64
Close:$68.34
High:$68.48
Low:$66.94
Volume:283,973
Date:2022-04-27
Open:$66.84
Close:$66.6
High:$67.41
Low:$66.45
Volume:166,338
Date:2022-04-26
Open:$67.88
Close:$66.46
High:$67.91
Low:$66.46
Volume:393,086
Date:2022-04-25
Open:$67.42
Close:$67.92
High:$67.93
Low:$66.7
Volume:238,526
Date:2022-04-22
Open:$69
Close:$67.49
High:$69.05
Low:$67.46
Volume:193,707
Date:2022-04-21
Open:$69.77
Close:$68.68
High:$69.96
Low:$68.59
Volume:132,130
Date:2022-04-20
Open:$69.66
Close:$69.22
High:$69.75
Low:$69.21
Volume:105,898
Date:2022-04-19
Open:$68.94
Close:$69.98
High:$70.07
Low:$68.9
Volume:140,738
Date:2022-04-18
Open:$68.72
Close:$68.84
High:$69.06
Low:$68.53
Volume:89,981
Date:2022-04-15
Open:$69.59
Close:$68.84
High:$69.71
Low:$68.8
Volume:73,398
Date:2022-04-14
Open:$69.59
Close:$68.84
High:$69.71
Low:$68.8
Volume:70,193
Date:2022-04-13
Open:$69.19
Close:$69.41
High:$69.55
Low:$69.1
Volume:171,079
Date:2022-04-12
Open:$69.57
Close:$69.05
High:$70
Low:$68.8
Volume:156,551