XV Quote, Trading Chart, Simplify Target 15 Distribution ETF

home / stock / xv / xv quote

Stock Information
Company Name: Simplify Target 15 Distribution ETF
Stock Symbol: XV
Market: NYSE
Menu
XV XV Quote XV Short XV News XV Articles XV Message Board
Get XV Alerts

News, Short Squeeze, Breakout and More Instantly...
XV Quote
Last:$24.15
Change Percent:-0.35%
Open:$24.23
Previous Close:$24.236
High:$24.2901
Low:$24.1201
Volume:4,411
Last Trade Date Time:03/13/2026 12:36:31 pm
Quotes are delayed by 15 to 20 minutes.
XV Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$24.23
Close:$24.236
High:$24.2901
Low:$24.1201
Volume:4,411
Date:2026-03-12
Open:$24.33
Close:$24.4701
High:$24.33
Low:$24.18
Volume:6,884
Date:2026-03-11
Open:$24.45
Close:$24.51
High:$24.56
Low:$24.435
Volume:71,793
Date:2026-03-10
Open:$24.6
Close:$24.418
High:$24.6
Low:$24.3
Volume:7,888
Date:2026-03-09
Open:$24.35
Close:$24.37
High:$24.42
Low:$24.281
Volume:25,818
Date:2026-03-06
Open:$24.44
Close:$24.605
High:$24.47
Low:$24.14
Volume:67,516
Date:2026-03-05
Open:$24.65
Close:$24.58
High:$24.75
Low:$24.605
Volume:13,271
Date:2026-03-04
Open:$24.8
Close:$24.655
High:$24.8
Low:$24.405
Volume:266,293
Date:2026-03-03
Open:$24.92
Close:$24.89
High:$24.92
Low:$24.62
Volume:30,313
Date:2026-03-02
Open:$24.63
Close:$24.8
High:$24.905
Low:$24.6101
Volume:16,198
Date:2026-02-27
Open:$24.88
Close:$24.9
High:$24.88
Low:$24.77
Volume:28,034
Date:2026-02-26
Open:$25.05
Close:$24.94
High:$25.05
Low:$24.88
Volume:15,946
Date:2026-02-25
Open:$24.82
Close:$24.865
High:$24.96
Low:$24.82
Volume:24,976
Date:2026-02-24
Open:$24.71
Close:$25.05
High:$24.92
Low:$24.6
Volume:7,869
Date:2026-02-23
Open:$25.14
Close:$25.05
High:$25.1699
Low:$25.05
Volume:13,636
Date:2026-02-20
Open:$25.04
Close:$25.13
High:$25.14
Low:$24.97
Volume:11,356
Date:2026-02-19
Open:$25.05
Close:$25.1851
High:$25.16
Low:$24.96
Volume:6,957
Date:2026-02-18
Open:$25.055
Close:$24.75
High:$25.19
Low:$25.055
Volume:7,070
Date:2026-02-17
Open:$24.88
Close:$25.08
High:$24.9999
Low:$24.75
Volume:22,852
Date:2026-02-16
Open:$25.05
Close:$25.09
High:$25.1399
Low:$25
Volume:28,755