XWD:CC Quote, Trading Chart, Ishares Msci World Index Etf

home / stock / xwd:cc / xwd:cc quote

Stock Information
Company Name: Ishares Msci World Index Etf
Stock Symbol: XWD:CC
Market: TSXC
Website: www.ishares.com
Menu
XWD:CC XWD:CC Quote XWD:CC Short XWD:CC News XWD:CC Articles XWD:CC Message Board
Get XWD:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XWD:CC Quote
Last:$63.68
Change Percent:-0.28%
Open:$63.86
Previous Close:$63.86
High:$64.06
Low:$63.67
Volume:15,578
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
XWD:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$63.86
Close:$63.86
High:$64.06
Low:$63.67
Volume:15,578
Date:2022-05-06
Open:$64.81
Close:$64.9
High:$65.25
Low:$64.22
Volume:168,135
Date:2022-05-05
Open:$66.26
Close:$64.997
High:$66.26
Low:$64.67
Volume:318,939
Date:2022-05-04
Open:$65.69
Close:$67.06
High:$67.06
Low:$65.28
Volume:171,470
Date:2022-05-03
Open:$65.52
Close:$65.67
High:$66.01
Low:$65.4
Volume:90,601
Date:2022-05-02
Open:$65.44
Close:$65.5963
High:$65.68
Low:$64.43
Volume:158,138
Date:2022-04-29
Open:$66.02
Close:$64.8084
High:$66.54
Low:$64.8084
Volume:573,018
Date:2022-04-28
Open:$66.07
Close:$67.0801
High:$67.13
Low:$65.77
Volume:439,428
Date:2022-04-27
Open:$65.68
Close:$65.712
High:$66.17
Low:$65.37
Volume:172,190
Date:2022-04-26
Open:$66.61
Close:$65.2963
High:$66.66
Low:$65.2963
Volume:95,736
Date:2022-04-25
Open:$66.29
Close:$66.9945
High:$66.9945
Low:$65.67
Volume:164,597
Date:2022-04-22
Open:$67.78
Close:$66.533
High:$67.85
Low:$66.53
Volume:72,460
Date:2022-04-21
Open:$68.4
Close:$67.49
High:$68.64
Low:$67.44
Volume:37,561
Date:2022-04-20
Open:$68.31
Close:$67.974
High:$68.38
Low:$67.94
Volume:83,032
Date:2022-04-19
Open:$67.66
Close:$68.55
High:$68.59
Low:$67.66
Volume:30,183
Date:2022-04-18
Open:$67.56
Close:$67.69
High:$67.99
Low:$67.47
Volume:26,314
Date:2022-04-15
Open:$68.43
Close:$67.77
High:$68.43
Low:$67.76
Volume:22,406
Date:2022-04-14
Open:$68.43
Close:$67.77
High:$68.43
Low:$67.76
Volume:22,138
Date:2022-04-13
Open:$67.99
Close:$68.5254
High:$68.5254
Low:$67.95
Volume:208,808
Date:2022-04-12
Open:$68.37
Close:$67.82
High:$68.63
Low:$67.67
Volume:44,700