XYL Short Information, Xylem Inc. New
Stock Information
| Company Name: |
Xylem Inc. New |
| Stock Symbol: |
XYL |
| Market: |
NYSE |
| Website: |
xylem.com |
Get XYL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
33,265 |
| Total Actual Volume |
22,383,391 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $138.18 |
| Close: | $141.26 |
| High: | $141.44 |
| Volume: | 1,198,621 |
| Short Volume: | 557 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $138.66 |
| Close: | $137.3 |
| High: | $139.36 |
| Volume: | 1,190,907 |
| Short Volume: | 818 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-12 |
| Open: | $139.59 |
| Close: | $138.42 |
| High: | $139.785 |
| Volume: | 763,118 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-11 |
| Open: | $137.22 |
| Close: | $137.87 |
| High: | $139.24 |
| Volume: | 830,169 |
| Short Volume: | 647 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-10 |
| Open: | $133.82 |
| Close: | $136.34 |
| High: | $136.43 |
| Volume: | 861,521 |
| Short Volume: | 1,201 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-07-09 |
| Open: | $134.1 |
| Close: | $133.59 |
| High: | $134.62 |
| Volume: | 938,703 |
| Short Volume: | 2,429 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-07-08 |
| Open: | $134.81 |
| Close: | $134.06 |
| High: | $135.98 |
| Volume: | 746,780 |
| Short Volume: | 673 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-05 |
| Open: | $132.55 |
| Close: | $134.26 |
| High: | $134.3 |
| Volume: | 1,106,316 |
| Short Volume: | 202 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-03 |
| Open: | $132.27 |
| Close: | $132.71 |
| High: | $133.42 |
| Volume: | 858,241 |
| Short Volume: | 105 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-02 |
| Open: | $130.97 |
| Close: | $132.27 |
| High: | $132.7 |
| Volume: | 897,231 |
| Short Volume: | 609 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-07-01 |
| Open: | $136.25 |
| Close: | $131.53 |
| High: | $136.25 |
| Volume: | 1,562,572 |
| Short Volume: | 1,040 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-28 |
| Open: | $136.64 |
| Close: | $135.63 |
| High: | $137.99 |
| Volume: | 2,197,606 |
| Short Volume: | 6,422 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-27 |
| Open: | $136.71 |
| Close: | $136.39 |
| High: | $137.22 |
| Volume: | 829,941 |
| Short Volume: | 345 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-26 |
| Open: | $135.71 |
| Close: | $136.21 |
| High: | $136.6 |
| Volume: | 1,246,688 |
| Short Volume: | 4,242 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-25 |
| Open: | $137.82 |
| Close: | $136.93 |
| High: | $138.07 |
| Volume: | 1,217,964 |
| Short Volume: | 1,465 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $138.83 |
| Close: | $138.34 |
| High: | $140.16 |
| Volume: | 1,181,277 |
| Short Volume: | 4,138 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-21 |
| Open: | $139.18 |
| Close: | $138.67 |
| High: | $139.18 |
| Volume: | 1,699,102 |
| Short Volume: | 1,304 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $140 |
| Close: | $139.23 |
| High: | $140.37 |
| Volume: | 973,292 |
| Short Volume: | 721 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $139.54 |
| Close: | $140.37 |
| High: | $140.52 |
| Volume: | 907,546 |
| Short Volume: | 1,231 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-17 |
| Open: | $137.93 |
| Close: | $139.54 |
| High: | $139.845 |
| Volume: | 1,175,796 |
| Short Volume: | 3,528 |
| Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.