XYLD Quote, Trading Chart, GLOBAL X FDS

home / stock / xyld / xyld quote

Stock Information
Company Name: GLOBAL X FDS
Stock Symbol: XYLD
Market: NYSE
Menu
XYLD XYLD Quote XYLD Short XYLD News XYLD Articles XYLD Message Board
Get XYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
XYLD Quote
Last:$40.91
Change Percent:-0.15%
Open:$40.91
Previous Close:$40.91
High:$40.92
Low:$40.89
Volume:535,509
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XYLD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$40.91
Close:$40.91
High:$40.92
Low:$40.89
Volume:535,509
Date:2024-07-17
Open:$40.86
Close:$40.85
High:$40.91
Low:$40.85
Volume:358,449
Date:2024-07-16
Open:$40.93
Close:$40.85
High:$40.93
Low:$40.85
Volume:344,131
Date:2024-07-15
Open:$40.9
Close:$40.9
High:$40.92
Low:$40.87
Volume:298,935
Date:2024-07-12
Open:$40.81
Close:$40.89
High:$40.89
Low:$40.81
Volume:637,053
Date:2024-07-11
Open:$40.83
Close:$40.81
High:$40.855
Low:$40.81
Volume:283,596
Date:2024-07-10
Open:$40.82
Close:$40.86
High:$40.86
Low:$40.81
Volume:267,794
Date:2024-07-09
Open:$40.81
Close:$40.8
High:$40.83
Low:$40.8
Volume:301,399
Date:2024-07-08
Open:$40.76
Close:$40.8
High:$40.8
Low:$40.74
Volume:281,289
Date:2024-07-05
Open:$40.7
Close:$40.74
High:$40.78
Low:$40.69
Volume:314,991
Date:2024-07-04
Open:$40.66
Close:$40.7
High:$40.7
Low:$40.6
Volume:159,772
Date:2024-07-03
Open:$40.66
Close:$40.7
High:$40.7
Low:$40.6
Volume:159,772
Date:2024-07-02
Open:$40.44
Close:$40.6
High:$40.61
Low:$40.41
Volume:274,897
Date:2024-07-01
Open:$40.45
Close:$40.47
High:$40.53
Low:$40.3736
Volume:355,966
Date:2024-06-28
Open:$40.5
Close:$40.43
High:$40.58
Low:$40.365
Volume:727,501
Date:2024-06-27
Open:$40.44
Close:$40.46
High:$40.47
Low:$40.37
Volume:444,618
Date:2024-06-26
Open:$40.31
Close:$40.4
High:$40.435
Low:$40.26
Volume:318,387
Date:2024-06-25
Open:$40.3
Close:$40.36
High:$40.3899
Low:$40.26
Volume:509,998
Date:2024-06-24
Open:$40.3
Close:$40.3
High:$40.395
Low:$40.27
Volume:289,131
Date:2024-06-21
Open:$40.6
Close:$40.59
High:$40.655
Low:$40.49
Volume:344,692