XYLD Quote, Trading Chart, Global X S&P 500 Covered Call ETF

home / stock / xyld / xyld quote

Stock Information
Company Name: Global X S&P 500 Covered Call ETF
Stock Symbol: XYLD
Market: NYSE
Menu
XYLD XYLD Quote XYLD Short XYLD News XYLD Articles XYLD Message Board
Get XYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
XYLD Quote
Last:$40.26
Change Percent:-0.33%
Open:$40.18
Previous Close:$40.395
High:$40.3698
Low:$40.05
Volume:2,729,087
Last Trade Date Time:03/06/2026 01:07:18 pm
Quotes are delayed by 15 to 20 minutes.
XYLD Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$40.18
Close:$40.395
High:$40.3698
Low:$40.05
Volume:2,729,087
Date:2026-03-05
Open:$40.62
Close:$40.775
High:$40.775
Low:$40.3627
Volume:715,107
Date:2026-03-04
Open:$40.605
Close:$40.43
High:$40.79
Low:$40.51
Volume:418,115
Date:2026-03-03
Open:$40.25
Close:$40.766
High:$40.45
Low:$40.001
Volume:1,314,591
Date:2026-03-02
Open:$40.4
Close:$40.635
High:$40.7751
Low:$40.4
Volume:1,668,933
Date:2026-02-27
Open:$40.6
Close:$40.65
High:$40.729
Low:$40.53
Volume:626,319
Date:2026-02-26
Open:$40.93
Close:$40.86
High:$40.95
Low:$40.63
Volume:697,673
Date:2026-02-25
Open:$40.81
Close:$40.695
High:$40.87
Low:$40.79
Volume:540,717
Date:2026-02-24
Open:$40.5
Close:$40.535
High:$40.705
Low:$40.41
Volume:525,004
Date:2026-02-23
Open:$40.63
Close:$40.95
High:$40.74
Low:$40.4
Volume:808,164
Date:2026-02-20
Open:$40.71
Close:$40.7
High:$41.1
Low:$40.6828
Volume:591,123
Date:2026-02-19
Open:$40.81
Close:$41.015
High:$40.9
Low:$40.68
Volume:473,195
Date:2026-02-18
Open:$40.8
Close:$40.59
High:$41.035
Low:$40.71
Volume:269,595
Date:2026-02-17
Open:$40.55
Close:$40.61
High:$40.695
Low:$40.2899
Volume:619,364
Date:2026-02-16
Open:$40.48
Close:$40.75
High:$40.81
Low:$40.35
Volume:1,018,654
Date:2026-02-13
Open:$40.48
Close:$40.6101
High:$40.796
Low:$40.35
Volume:570,279
Date:2026-02-12
Open:$40.99
Close:$40.9401
High:$41.055
Low:$40.575
Volume:667,765
Date:2026-02-11
Open:$41.06
Close:$40.9901
High:$41.06
Low:$40.81
Volume:271,887
Date:2026-02-10
Open:$41
Close:$40.96
High:$41.0176
Low:$40.94
Volume:341,789
Date:2026-02-09
Open:$40.74
Close:$40.755
High:$40.99
Low:$40.69
Volume:399,574