XYLD Short Information, GLOBAL X FDS
Stock Information
| Company Name: |
GLOBAL X FDS |
| Stock Symbol: |
XYLD |
| Market: |
NYSE |
Get XYLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
34,955 |
| Total Actual Volume |
7,741,669 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.48% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $40.5 |
| Close: | $40.43 |
| High: | $40.58 |
| Volume: | 727,329 |
| Short Volume: | 1,912 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-27 |
| Open: | $40.44 |
| Close: | $40.46 |
| High: | $40.47 |
| Volume: | 444,618 |
| Short Volume: | 2,326 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-26 |
| Open: | $40.31 |
| Close: | $40.4 |
| High: | $40.435 |
| Volume: | 318,387 |
| Short Volume: | 3,590 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-06-25 |
| Open: | $40.3 |
| Close: | $40.36 |
| High: | $40.3899 |
| Volume: | 509,998 |
| Short Volume: | 1,979 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $40.3 |
| Close: | $40.3 |
| High: | $40.395 |
| Volume: | 289,131 |
| Short Volume: | 1,361 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-06-21 |
| Open: | $40.6 |
| Close: | $40.59 |
| High: | $40.655 |
| Volume: | 344,692 |
| Short Volume: | 3,459 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-20 |
| Open: | $40.59 |
| Close: | $40.59 |
| High: | $40.62 |
| Volume: | 360,151 |
| Short Volume: | 534 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $40.56 |
| Close: | $40.58 |
| High: | $40.61 |
| Volume: | 415,933 |
| Short Volume: | 3,109 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-17 |
| Open: | $40.59 |
| Close: | $40.59 |
| High: | $40.6 |
| Volume: | 374,535 |
| Short Volume: | 588 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $40.59 |
| Close: | $40.54 |
| High: | $40.59 |
| Volume: | 320,235 |
| Short Volume: | 407 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-13 |
| Open: | $40.56 |
| Close: | $40.55 |
| High: | $40.56 |
| Volume: | 316,573 |
| Short Volume: | 3,783 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-06-12 |
| Open: | $40.51 |
| Close: | $40.51 |
| High: | $40.53 |
| Volume: | 372,396 |
| Short Volume: | 1,028 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-11 |
| Open: | $40.39 |
| Close: | $40.42 |
| High: | $40.42 |
| Volume: | 272,844 |
| Short Volume: | 175 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-10 |
| Open: | $40.3 |
| Close: | $40.35 |
| High: | $40.39 |
| Volume: | 453,271 |
| Short Volume: | 446 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $40.28 |
| Close: | $40.37 |
| High: | $40.3997 |
| Volume: | 261,315 |
| Short Volume: | 1,397 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-06 |
| Open: | $40.29 |
| Close: | $40.32 |
| High: | $40.32 |
| Volume: | 237,449 |
| Short Volume: | 306 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-05 |
| Open: | $40.17 |
| Close: | $40.27 |
| High: | $40.29 |
| Volume: | 623,507 |
| Short Volume: | 226 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-04 |
| Open: | $40.03 |
| Close: | $40.06 |
| High: | $40.1 |
| Volume: | 318,215 |
| Short Volume: | 691 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-03 |
| Open: | $40.09 |
| Close: | $40.04 |
| High: | $40.13 |
| Volume: | 449,883 |
| Short Volume: | 1,956 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-05-31 |
| Open: | $39.9 |
| Close: | $40.05 |
| High: | $40.05 |
| Volume: | 331,207 |
| Short Volume: | 5,682 |
| Short Percentage: | 1.72% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.