XYLG Quote, Trading Chart, Global X S&P 500 Covered Call & Growth ETF

home / stock / xylg / xylg quote

Stock Information
Company Name: Global X S&P 500 Covered Call & Growth ETF
Stock Symbol: XYLG
Market: NYSE
Menu
XYLG XYLG Quote XYLG Short XYLG News XYLG Articles XYLG Message Board
Get XYLG Alerts

News, Short Squeeze, Breakout and More Instantly...
XYLG Quote
Last:$27.09
Change Percent:-0.18%
Open:$26.95
Previous Close:$27.14
High:$27.09
Low:$26.76
Volume:19,889
Last Trade Date Time:03/09/2026 12:45:08 pm
Quotes are delayed by 15 to 20 minutes.
XYLG Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$26.95
Close:$27.14
High:$27.09
Low:$26.76
Volume:19,889
Date:2026-03-06
Open:$27.2
Close:$27.3499
High:$27.2391
Low:$27.05
Volume:20,337
Date:2026-03-05
Open:$27.5
Close:$27.55
High:$27.55
Low:$27.27
Volume:11,477
Date:2026-03-04
Open:$27.39
Close:$27.2843
High:$27.59
Low:$27.37
Volume:10,398
Date:2026-03-03
Open:$27.25
Close:$27.57
High:$27.2843
Low:$27.0001
Volume:6,374
Date:2026-03-02
Open:$27.25
Close:$27.54
High:$27.6
Low:$27.25
Volume:8,782
Date:2026-02-27
Open:$27.53
Close:$27.58
High:$27.58
Low:$27.47
Volume:8,329
Date:2026-02-26
Open:$27.8
Close:$27.73
High:$27.8
Low:$27.58
Volume:7,508
Date:2026-02-25
Open:$27.64
Close:$27.5811
High:$27.73
Low:$27.64
Volume:5,759
Date:2026-02-24
Open:$27.485
Close:$27.35
High:$27.6
Low:$27.415
Volume:10,125
Date:2026-02-23
Open:$27.51
Close:$27.67
High:$27.645
Low:$27.335
Volume:7,991
Date:2026-02-20
Open:$27.66
Close:$27.49
High:$27.7256
Low:$27.57
Volume:4,515
Date:2026-02-19
Open:$27.39
Close:$27.64
High:$27.605
Low:$27.39
Volume:2,402
Date:2026-02-18
Open:$27.6
Close:$27.4388
High:$27.7337
Low:$27.5901
Volume:4,271
Date:2026-02-17
Open:$27.34
Close:$27.42
High:$27.49
Low:$27.2
Volume:15,586
Date:2026-02-16
Open:$27.41
Close:$27.5899
High:$27.64
Low:$27.33
Volume:7,487
Date:2026-02-13
Open:$27.41
Close:$27.545
High:$27.64
Low:$27.33
Volume:5,371
Date:2026-02-12
Open:$27.8
Close:$27.7502
High:$27.8314
Low:$27.5001
Volume:7,113
Date:2026-02-11
Open:$27.87
Close:$27.8201
High:$27.875
Low:$27.6901
Volume:6,346
Date:2026-02-10
Open:$27.82
Close:$27.8475
High:$27.855
Low:$27.81
Volume:3,628