XYLG Quote, Trading Chart, GLOBAL X FDS

home / stock / xylg / xylg quote

Stock Information
Company Name: GLOBAL X FDS
Stock Symbol: XYLG
Market: NYSE
Menu
XYLG XYLG Quote XYLG Short XYLG News XYLG Articles XYLG Message Board
Get XYLG Alerts

News, Short Squeeze, Breakout and More Instantly...
XYLG Quote
Last:$30.8221
Change Percent:-0.01%
Open:$30.78
Previous Close:$30.8221
High:$30.86
Low:$30.745
Volume:6,180
Last Trade Date Time:07/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
XYLG Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$30.78
Close:$30.8221
High:$30.86
Low:$30.745
Volume:6,180
Date:2024-06-28
Open:$31
Close:$30.7784
High:$31
Low:$30.7784
Volume:2,214
Date:2024-06-27
Open:$30.91
Close:$30.8253
High:$30.91
Low:$30.8
Volume:6,410
Date:2024-06-26
Open:$30.74
Close:$30.8583
High:$30.91
Low:$30.69
Volume:4,432
Date:2024-06-25
Open:$30.6885
Close:$30.7601
High:$30.81
Low:$30.65
Volume:13,616
Date:2024-06-24
Open:$30.82
Close:$30.6729
High:$30.82
Low:$30.65
Volume:7,996
Date:2024-06-21
Open:$30.9
Close:$30.8337
High:$30.9
Low:$30.78
Volume:5,151
Date:2024-06-20
Open:$30.912
Close:$30.8497
High:$30.93
Low:$30.79
Volume:4,441
Date:2024-06-19
Open:$30.9
Close:$30.88
High:$30.9286
Low:$30.8438
Volume:2,574
Date:2024-06-18
Open:$30.9
Close:$30.88
High:$30.9286
Low:$30.8438
Volume:2,574
Date:2024-06-17
Open:$30.76
Close:$30.8352
High:$30.89
Low:$30.68
Volume:2,980
Date:2024-06-14
Open:$30.676
Close:$30.7174
High:$30.74
Low:$30.6018
Volume:2,068
Date:2024-06-13
Open:$30.78
Close:$30.7091
High:$30.78
Low:$30.64
Volume:4,432
Date:2024-06-12
Open:$30.63
Close:$30.6939
High:$30.755
Low:$30.5701
Volume:8,849
Date:2024-06-11
Open:$30.365
Close:$30.4348
High:$30.4399
Low:$30.31
Volume:4,247
Date:2024-06-10
Open:$30.41
Close:$30.4133
High:$30.46
Low:$30.3
Volume:5,614
Date:2024-06-07
Open:$30.43
Close:$30.4149
High:$30.4633
Low:$30.36
Volume:3,672
Date:2024-06-06
Open:$30.35
Close:$30.3697
High:$30.44
Low:$30.335
Volume:9,406
Date:2024-06-05
Open:$30.31
Close:$30.3532
High:$30.4
Low:$30.25
Volume:5,252
Date:2024-06-04
Open:$29.96
Close:$30.1152
High:$30.1152
Low:$29.96
Volume:6,071