XYLG Short Information, GLOBAL X FDS
Stock Information
| Company Name: |
GLOBAL X FDS |
| Stock Symbol: |
XYLG |
| Market: |
NYSE |
Get XYLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,479 |
| Total Actual Volume |
115,472 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $30.78 |
| Close: | $30.8221 |
| High: | $30.86 |
| Volume: | 6,180 |
| Short Volume: | 15 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-27 |
| Open: | $30.91 |
| Close: | $30.8253 |
| High: | $30.91 |
| Volume: | 6,410 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-26 |
| Open: | $30.74 |
| Close: | $30.8583 |
| High: | $30.91 |
| Volume: | 4,432 |
| Short Volume: | 645 |
| Short Percentage: | 14.55% |
| Stock Date: | 2024-06-24 |
| Open: | $30.82 |
| Close: | $30.6729 |
| High: | $30.82 |
| Volume: | 7,996 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $30.912 |
| Close: | $30.8497 |
| High: | $30.93 |
| Volume: | 4,441 |
| Short Volume: | 14 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $30.9 |
| Close: | $30.88 |
| High: | $30.9286 |
| Volume: | 2,574 |
| Short Volume: | 7 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-17 |
| Open: | $30.76 |
| Close: | $30.8352 |
| High: | $30.89 |
| Volume: | 2,980 |
| Short Volume: | 59 |
| Short Percentage: | 1.98% |
| Stock Date: | 2024-06-14 |
| Open: | $30.676 |
| Close: | $30.7174 |
| High: | $30.74 |
| Volume: | 2,068 |
| Short Volume: | 98 |
| Short Percentage: | 4.74% |
| Stock Date: | 2024-06-13 |
| Open: | $30.78 |
| Close: | $30.7091 |
| High: | $30.78 |
| Volume: | 4,432 |
| Short Volume: | 5 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-07 |
| Open: | $30.43 |
| Close: | $30.4149 |
| High: | $30.4633 |
| Volume: | 3,672 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-03 |
| Open: | $30.13 |
| Close: | $30.0575 |
| High: | $30.17 |
| Volume: | 2,642 |
| Short Volume: | 23 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-05-30 |
| Open: | $29.95 |
| Close: | $29.8873 |
| High: | $29.97 |
| Volume: | 14,385 |
| Short Volume: | 345 |
| Short Percentage: | 2.40% |
| Stock Date: | 2024-05-29 |
| Open: | $29.96 |
| Close: | $30.0255 |
| High: | $30.0868 |
| Volume: | 2,443 |
| Short Volume: | 83 |
| Short Percentage: | 3.40% |
| Stock Date: | 2024-05-28 |
| Open: | $30.19 |
| Close: | $30.1417 |
| High: | $30.1992 |
| Volume: | 4,159 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-24 |
| Open: | $30 |
| Close: | $30.11 |
| High: | $30.2 |
| Volume: | 1,966 |
| Short Volume: | 25 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-05-23 |
| Open: | $30.26 |
| Close: | $30.0027 |
| High: | $30.26 |
| Volume: | 2,688 |
| Short Volume: | 19 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-05-22 |
| Open: | $30.24 |
| Close: | $30.1096 |
| High: | $30.24 |
| Volume: | 2,980 |
| Short Volume: | 36 |
| Short Percentage: | 1.21% |
| Stock Date: | 2024-05-02 |
| Open: | $29.44 |
| Close: | $29.3944 |
| High: | $29.44 |
| Volume: | 3,903 |
| Short Volume: | 64 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-04-24 |
| Open: | $29.3801 |
| Close: | $29.3996 |
| High: | $29.4517 |
| Volume: | 20,507 |
| Short Volume: | 11 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-23 |
| Open: | $29.31 |
| Close: | $29.3959 |
| High: | $29.441 |
| Volume: | 14,614 |
| Short Volume: | 25 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.