XYN Quote, Trading Chart, Xynomic Pharmaceuticals Holdings Inc.

home / stock / xyn / xyn quote

Stock Information
Company Name: Xynomic Pharmaceuticals Holdings Inc.
Stock Symbol: XYN
Market: NYSE
Menu
XYN XYN Quote XYN Short XYN News XYN Articles XYN Message Board
Get XYN Alerts

News, Short Squeeze, Breakout and More Instantly...
XYN Quote
Last:$2.95
Change Percent:0.00%
Open:$N/A
Previous Close:$2.95
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:07/17/2019 04:55:09 pm
Quotes are delayed by 15 to 20 minutes.
XYN Chart
Last Twenty Trading Days
Date:2019-07-17
Open:$N/A
Close:$2.95
High:$N/A
Low:$N/A
Volume:0
Date:2019-07-16
Open:$3.06
Close:$2.95
High:$3.11
Low:$2.61
Volume:28,297
Date:2019-07-15
Open:$3.2804
Close:$3.20
High:$3.2804
Low:$3.20
Volume:4,627
Date:2019-07-12
Open:$3.2856
Close:$3.20
High:$3.30
Low:$3.20
Volume:3,582
Date:2019-07-11
Open:$3.28
Close:$3.1753
High:$3.28
Low:$3.17
Volume:3,462
Date:2019-07-10
Open:$N/A
Close:$3.26
High:$N/A
Low:$N/A
Volume:99
Date:2019-07-09
Open:$3.26
Close:$3.26
High:$3.30
Low:$3.16
Volume:1,367
Date:2019-07-08
Open:$3.1501
Close:$3.28
High:$3.29
Low:$3.15
Volume:25,300
Date:2019-07-05
Open:$3.38
Close:$3.12
High:$3.3844
Low:$3.045
Volume:14,825
Date:2019-07-03
Open:$3.36
Close:$3.20
High:$3.43
Low:$3.20
Volume:11,102
Date:2019-07-02
Open:$3.40
Close:$3.22
High:$3.49
Low:$3.10
Volume:30,509
Date:2019-07-01
Open:$3.43
Close:$3.25
High:$3.43
Low:$3.25
Volume:1,059
Date:2019-06-28
Open:$3.55
Close:$3.35
High:$3.60
Low:$2.93
Volume:67,671
Date:2019-06-27
Open:$3.50
Close:$3.63
High:$3.6325
Low:$3.4101
Volume:6,113
Date:2019-06-26
Open:$3.64
Close:$3.45
High:$4.0193
Low:$3.41
Volume:125,379
Date:2019-06-25
Open:$3.58
Close:$3.65
High:$3.75
Low:$3.4301
Volume:135,520
Date:2019-06-24
Open:$3.31
Close:$3.60
High:$3.85
Low:$3.31
Volume:30,249
Date:2019-06-21
Open:$3.4948
Close:$3.45
High:$3.5566
Low:$3.2501
Volume:23,344
Date:2019-06-20
Open:$3.40
Close:$3.50
High:$3.5834
Low:$3.40
Volume:23,423
Date:2019-06-19
Open:$3.37
Close:$3.40
High:$3.5495
Low:$3.2361
Volume:30,678