home / stock / xyn / xyn short

XYN Short Information, Xynomic Pharmaceuticals Holdings Inc.

Stock Information
Company Name: Xynomic Pharmaceuticals Holdings Inc.
Stock Symbol: XYN
Market: NYSE
Menu
XYN XYN Quote XYN Short XYN News XYN Articles XYN Message Board
Get XYN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 91,953
Total Actual Volume 1,798,544
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-16
Open:$3.06
Close:$2.95
High:$3.11
Volume:28,297
Short Volume:3,294
Short Percentage:11.64%
Stock Date:2019-07-15
Open:$3.2804
Close:$3.20
High:$3.2804
Volume:4,627
Short Volume:600
Short Percentage:12.97%
Stock Date:2019-07-12
Open:$3.2856
Close:$3.20
High:$3.30
Volume:3,582
Short Volume:882
Short Percentage:24.62%
Stock Date:2019-07-11
Open:$3.28
Close:$3.1753
High:$3.28
Volume:3,462
Short Volume:9
Short Percentage:0.26%
Stock Date:2019-07-02
Open:$3.40
Close:$3.22
High:$3.49
Volume:30,509
Short Volume:2,245
Short Percentage:7.36%
Stock Date:2019-06-28
Open:$3.55
Close:$3.35
High:$3.60
Volume:67,671
Short Volume:6,390
Short Percentage:9.44%
Stock Date:2019-06-27
Open:$3.50
Close:$3.63
High:$3.6325
Volume:6,113
Short Volume:676
Short Percentage:11.06%
Stock Date:2019-06-26
Open:$3.64
Close:$3.45
High:$4.0193
Volume:125,379
Short Volume:2,611
Short Percentage:2.08%
Stock Date:2019-06-25
Open:$3.58
Close:$3.65
High:$3.75
Volume:135,520
Short Volume:300
Short Percentage:0.22%
Stock Date:2019-06-24
Open:$3.31
Close:$3.60
High:$3.85
Volume:30,249
Short Volume:400
Short Percentage:1.32%
Stock Date:2019-06-21
Open:$3.4948
Close:$3.45
High:$3.5566
Volume:23,344
Short Volume:3,600
Short Percentage:15.42%
Stock Date:2019-06-20
Open:$3.40
Close:$3.50
High:$3.5834
Volume:23,423
Short Volume:660
Short Percentage:2.82%
Stock Date:2019-06-18
Open:$3.18
Close:$3.25
High:$3.45
Volume:34,578
Short Volume:3,340
Short Percentage:9.66%
Stock Date:2019-06-17
Open:$3.40
Close:$3.11
High:$3.81
Volume:111,677
Short Volume:1,695
Short Percentage:1.52%
Stock Date:2019-06-14
Open:$3.39
Close:$3.40
High:$3.4314
Volume:27,938
Short Volume:36
Short Percentage:0.13%
Stock Date:2019-06-13
Open:$3.48
Close:$3.36
High:$3.849
Volume:50,152
Short Volume:2,547
Short Percentage:5.08%
Stock Date:2019-06-12
Open:$3.35
Close:$3.75
High:$4.36
Volume:195,716
Short Volume:13,683
Short Percentage:6.99%
Stock Date:2019-06-11
Open:$3.04
Close:$3.38
High:$4.50
Volume:426,928
Short Volume:25,166
Short Percentage:5.89%
Stock Date:2019-06-10
Open:$3.02
Close:$3.03
High:$5.94
Volume:458,392
Short Volume:22,619
Short Percentage:4.93%
Stock Date:2019-06-05
Open:$3.25
Close:$3.05
High:$3.29
Volume:10,987
Short Volume:1,200
Short Percentage:10.92%