XYZ:CC Quote, Trading Chart, Anacortes Mining Corp.

home / stock / xyz:cc / xyz:cc quote

Stock Information
Company Name: Anacortes Mining Corp.
Stock Symbol: XYZ:CC
Market: TSXVC
Website: anacortesmining.com
Menu
XYZ:CC XYZ:CC Quote XYZ:CC Short XYZ:CC News XYZ:CC Articles XYZ:CC Message Board
Get XYZ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
XYZ:CC Quote
Last:$1.12
Change Percent:-6.67%
Open:$1.2
Previous Close:$1.12
High:$1.2
Low:$1.11
Volume:54,334
Last Trade Date Time:05/06/2022 04:56:50 pm
Quotes are delayed by 15 to 20 minutes.
XYZ:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$1.2
Close:$1.12
High:$1.2
Low:$1.11
Volume:54,334
Date:2022-05-05
Open:$1.15
Close:$1.2
High:$1.25
Low:$1.15
Volume:17,200
Date:2022-05-04
Open:$1.22
Close:$1.17
High:$1.22
Low:$1.11
Volume:40,300
Date:2022-05-03
Open:$1.22
Close:$1.22
High:$1.22
Low:$1.22
Volume:3,200
Date:2022-05-02
Open:$1.26
Close:$1.2
High:$1.26
Low:$1.2
Volume:108,001
Date:2022-04-29
Open:$1.3
Close:$1.26
High:$1.3
Low:$1.25
Volume:58,443
Date:2022-04-28
Open:$1.3
Close:$1.3
High:$1.35
Low:$1.26
Volume:19,193
Date:2022-04-27
Open:$1.36
Close:$1.35
High:$1.36
Low:$1.35
Volume:16,374
Date:2022-04-26
Open:$1.35
Close:$1.4
High:$1.45
Low:$1.35
Volume:69,708
Date:2022-04-25
Open:$1.36
Close:$1.3
High:$1.45
Low:$1.3
Volume:119,100
Date:2022-04-22
Open:$1.41
Close:$1.38
High:$1.47
Low:$1.38
Volume:199,508
Date:2022-04-21
Open:$1.4
Close:$1.4
High:$1.48
Low:$1.4
Volume:111,716
Date:2022-04-20
Open:$1.4
Close:$1.42
High:$1.43
Low:$1.4
Volume:19,300
Date:2022-04-19
Open:$1.43
Close:$1.44
High:$1.44
Low:$1.4
Volume:63,808
Date:2022-04-18
Open:$1.48
Close:$1.4
High:$1.48
Low:$1.4
Volume:89,218
Date:2022-04-15
Open:$1.45
Close:$1.45
High:$1.46
Low:$1.4
Volume:94,600
Date:2022-04-14
Open:$1.45
Close:$1.45
High:$1.46
Low:$1.4
Volume:94,550
Date:2022-04-13
Open:$1.41
Close:$1.42
High:$1.46
Low:$1.4
Volume:59,663
Date:2022-04-12
Open:$1.45
Close:$1.45
High:$1.52
Low:$1.41
Volume:56,478
Date:2022-04-11
Open:$1.49
Close:$1.41
High:$1.49
Low:$1.4
Volume:45,782