Y Quote, Trading Chart, Alleghany Corporation

home / stock / y / y quote

Stock Information
Company Name: Alleghany Corporation
Stock Symbol: Y
Market: NYSE
Website: alleghany.com
Menu
Y Y Quote Y Short Y News Y Articles Y Message Board
Get Y Alerts

News, Short Squeeze, Breakout and More Instantly...
Y Quote
Last:$847.79
Change Percent:-0.0%
Open:$847.81
Previous Close:$847.79
High:$848
Low:$847.79
Volume:634,034
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
Y Chart
Last Twenty Trading Days
Date:2022-10-18
Open:$847.81
Close:$847.79
High:$848
Low:$847.79
Volume:634,034
Date:2022-10-17
Open:$847.74
Close:$847.78
High:$847.9
Low:$847.6
Volume:234,363
Date:2022-10-14
Open:$842.8
Close:$842.19
High:$843
Low:$842.12
Volume:69,965
Date:2022-10-13
Open:$841.05
Close:$842.89
High:$842.89
Low:$841.05
Volume:80,050
Date:2022-10-12
Open:$842.05
Close:$841.47
High:$842.71
Low:$841.47
Volume:56,023
Date:2022-10-11
Open:$841.94
Close:$842
High:$843.04
Low:$841.25
Volume:79,262
Date:2022-10-10
Open:$842.21
Close:$842.25
High:$843.25
Low:$841.9
Volume:72,774
Date:2022-10-07
Open:$843.25
Close:$843.1
High:$843.25
Low:$842.39
Volume:58,598
Date:2022-10-06
Open:$843.25
Close:$843.25
High:$843.25
Low:$841.88
Volume:113,609
Date:2022-10-05
Open:$841.55
Close:$843.11
High:$844.41
Low:$841.55
Volume:80,083
Date:2022-10-04
Open:$842.07
Close:$843.25
High:$843.71
Low:$842.07
Volume:100,810
Date:2022-10-03
Open:$840.99
Close:$843.29
High:$843.31
Low:$840.83
Volume:95,440
Date:2022-09-30
Open:$841
Close:$839.37
High:$841.91
Low:$839.37
Volume:154,135
Date:2022-09-29
Open:$842.15
Close:$840.62
High:$842.69
Low:$840.6
Volume:82,216
Date:2022-09-28
Open:$839.85
Close:$842.25
High:$842.25
Low:$839.395
Volume:109,657
Date:2022-09-27
Open:$841.01
Close:$839.85
High:$841.32
Low:$839.6
Volume:140,202
Date:2022-09-26
Open:$841.26
Close:$840.8
High:$841.93
Low:$840.8
Volume:119,150
Date:2022-09-23
Open:$841.92
Close:$841.98
High:$842.26
Low:$841.46
Volume:82,372
Date:2022-09-22
Open:$841.8
Close:$842.25
High:$842.7
Low:$841.8
Volume:59,821
Date:2022-09-21
Open:$843.01
Close:$841.78
High:$843.99
Low:$841.78
Volume:63,599