home / stock / y / y short

Y Short Information, Alleghany Corporation

Stock Information
Company Name: Alleghany Corporation
Stock Symbol: Y
Market: NYSE
Website: alleghany.com
Menu
Y Y Quote Y Short Y News Y Articles Y Message Board
Get Y Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,188
Total Actual Volume 2,486,163
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.88%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-10-18
Open:$847.81
Close:$847.79
High:$848
Volume:634,034
Short Volume:7,533
Short Percentage:1.19%
Stock Date:2022-10-17
Open:$847.74
Close:$847.78
High:$847.9
Volume:234,363
Short Volume:5,540
Short Percentage:2.36%
Stock Date:2022-10-14
Open:$842.8
Close:$842.19
High:$843
Volume:69,965
Short Volume:865
Short Percentage:1.24%
Stock Date:2022-10-13
Open:$841.05
Close:$842.89
High:$842.89
Volume:80,050
Short Volume:521
Short Percentage:0.65%
Stock Date:2022-10-12
Open:$842.05
Close:$841.47
High:$842.71
Volume:56,023
Short Volume:875
Short Percentage:1.56%
Stock Date:2022-10-11
Open:$841.94
Close:$842
High:$843.04
Volume:79,262
Short Volume:1,860
Short Percentage:2.35%
Stock Date:2022-10-10
Open:$842.21
Close:$842.25
High:$843.25
Volume:72,774
Short Volume:2,252
Short Percentage:3.09%
Stock Date:2022-10-07
Open:$843.25
Close:$843.1
High:$843.25
Volume:58,598
Short Volume:3,802
Short Percentage:6.49%
Stock Date:2022-10-06
Open:$843.25
Close:$843.25
High:$843.25
Volume:113,609
Short Volume:1,706
Short Percentage:1.50%
Stock Date:2022-10-05
Open:$841.55
Close:$843.11
High:$844.41
Volume:80,083
Short Volume:3,091
Short Percentage:3.86%
Stock Date:2022-10-04
Open:$842.07
Close:$843.25
High:$843.71
Volume:100,810
Short Volume:2,104
Short Percentage:2.09%
Stock Date:2022-10-03
Open:$840.99
Close:$843.29
High:$843.31
Volume:95,440
Short Volume:2,614
Short Percentage:2.74%
Stock Date:2022-09-30
Open:$841
Close:$839.37
High:$841.91
Volume:154,135
Short Volume:3,719
Short Percentage:2.41%
Stock Date:2022-09-29
Open:$842.15
Close:$840.62
High:$842.69
Volume:82,216
Short Volume:3,221
Short Percentage:3.92%
Stock Date:2022-09-28
Open:$839.85
Close:$842.25
High:$842.25
Volume:109,657
Short Volume:5,612
Short Percentage:5.12%
Stock Date:2022-09-27
Open:$841.01
Close:$839.85
High:$841.32
Volume:140,202
Short Volume:6,656
Short Percentage:4.75%
Stock Date:2022-09-26
Open:$841.26
Close:$840.8
High:$841.93
Volume:119,150
Short Volume:3,998
Short Percentage:3.36%
Stock Date:2022-09-23
Open:$841.92
Close:$841.98
High:$842.26
Volume:82,372
Short Volume:2,930
Short Percentage:3.56%
Stock Date:2022-09-22
Open:$841.8
Close:$842.25
High:$842.7
Volume:59,821
Short Volume:2,434
Short Percentage:4.07%
Stock Date:2022-09-21
Open:$843.01
Close:$841.78
High:$843.99
Volume:63,599
Short Volume:855
Short Percentage:1.34%