Y:CC Quote, Trading Chart, Yellow Pages Limited

home / stock / y:cc / y:cc quote

Stock Information
Company Name: Yellow Pages Limited
Stock Symbol: Y:CC
Market: TSXC
Website: corporate.yp.ca
Menu
Y:CC Y:CC Quote Y:CC Short Y:CC News Y:CC Articles Y:CC Message Board
Get Y:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
Y:CC Quote
Last:$12.55
Change Percent:-0.08%
Open:$12.56
Previous Close:$12.56
High:$12.56
Low:$12.55
Volume:289
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
Y:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$12.56
Close:$12.56
High:$12.56
Low:$12.55
Volume:289
Date:2022-05-06
Open:$14.08
Close:$14.07
High:$14.12
Low:$14.07
Volume:2,027
Date:2022-05-05
Open:$14.07
Close:$14.08
High:$14.08
Low:$14.07
Volume:3,015
Date:2022-05-04
Open:$14
Close:$13.98
High:$14.09
Low:$13.98
Volume:2,493
Date:2022-05-03
Open:$14.29
Close:$13.84
High:$14.29
Low:$13.84
Volume:7,608
Date:2022-05-02
Open:$13.95
Close:$13.95
High:$13.95
Low:$13.95
Volume:1,113
Date:2022-04-29
Open:$13.95
Close:$13.87
High:$14
Low:$13.87
Volume:3,405
Date:2022-04-28
Open:$14.2
Close:$13.91
High:$14.29
Low:$13.9
Volume:3,346
Date:2022-04-27
Open:$13.8
Close:$14.24
High:$14.24
Low:$13.8
Volume:1,964
Date:2022-04-26
Open:$14.31
Close:$13.72
High:$14.31
Low:$13.72
Volume:6,520
Date:2022-04-25
Open:$13.99
Close:$14.25
High:$14.25
Low:$13.75
Volume:8,309
Date:2022-04-22
Open:$13.66
Close:$13.83
High:$13.83
Low:$13.66
Volume:8,310
Date:2022-04-21
Open:$13.38
Close:$13.35
High:$13.38
Low:$13.35
Volume:1,930
Date:2022-04-20
Open:$13.51
Close:$13.36
High:$13.51
Low:$13.36
Volume:1,474
Date:2022-04-19
Open:$13.77
Close:$13.35
High:$13.79
Low:$13.31
Volume:7,817
Date:2022-04-18
Open:$12.84
Close:$13.76
High:$13.76
Low:$12.84
Volume:6,882
Date:2022-04-15
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.37
Volume:1,535
Date:2022-04-14
Open:$13.6
Close:$13.6
High:$13.6
Low:$13.37
Volume:1,534
Date:2022-04-13
Open:$13.94
Close:$13.6
High:$13.94
Low:$13.6
Volume:2,770
Date:2022-04-12
Open:$13.43
Close:$13.34
High:$13.56
Low:$13.34
Volume:1,325