home / stock / yacaf / yacaf short

YACAF Short Information, Yancoal Australia Ltd

Stock Information
Company Name: Yancoal Australia Ltd
Stock Symbol: YACAF
Market: OTC
Menu
YACAF YACAF Quote YACAF Short YACAF News YACAF Articles YACAF Message Board
Get YACAF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 83,265
Total Actual Volume 171,541
Short Trends
Cover Days 5
Short Days 13
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 61.78%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.54
Close:$4.6
High:$4.82
Volume:29,366
Short Volume:26,125
Short Percentage:88.96%
Stock Date:2024-07-18
Open:$4.91
Close:$4.7
High:$4.95
Volume:11,376
Short Volume:11,376
Short Percentage:100.00%
Stock Date:2024-07-17
Open:$4.82
Close:$4.94
High:$4.94
Volume:5,371
Short Volume:3,483
Short Percentage:64.85%
Stock Date:2024-07-16
Open:$4.82
Close:$4.885
High:$4.95
Volume:3,500
Short Volume:1,500
Short Percentage:42.86%
Stock Date:2024-07-12
Open:$4.95
Close:$4.817
High:$4.95
Volume:3,350
Short Volume:2,700
Short Percentage:80.60%
Stock Date:2024-07-11
Open:$4.9
Close:$4.9
High:$4.9
Volume:6,468
Short Volume:6,468
Short Percentage:100.00%
Stock Date:2024-07-10
Open:$4.795
Close:$4.8
High:$4.8
Volume:3,820
Short Volume:1,020
Short Percentage:26.70%
Stock Date:2024-07-09
Open:$5.1
Close:$4.9
High:$5.1
Volume:17,500
Short Volume:1,000
Short Percentage:5.71%
Stock Date:2024-07-08
Open:$5.11
Close:$4.96
High:$5.11
Volume:21,999
Short Volume:289
Short Percentage:1.31%
Stock Date:2024-07-05
Open:$5.31
Close:$5.1
High:$5.31
Volume:8,656
Short Volume:7,205
Short Percentage:83.24%
Stock Date:2024-07-03
Open:$0
Close:$4.7
High:$0
Volume:11
Short Volume:11
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$4.85
Close:$4.7
High:$4.9
Volume:2,207
Short Volume:1,020
Short Percentage:46.22%
Stock Date:2024-07-01
Open:$4.4
Close:$4.584
High:$4.98
Volume:17,839
Short Volume:11,272
Short Percentage:63.19%
Stock Date:2024-06-28
Open:$4.3
Close:$4.295
High:$4.3
Volume:695
Short Volume:479
Short Percentage:68.92%
Stock Date:2024-06-24
Open:$4.095
Close:$4
High:$4.095
Volume:23,257
Short Volume:53
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$4.195
Close:$4.195
High:$4.195
Volume:1,005
Short Volume:1,005
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$4.16
Close:$4.175
High:$4.2
Volume:7,272
Short Volume:4,510
Short Percentage:62.02%
Stock Date:2024-06-18
Open:$4.01
Close:$4.13
High:$4.13
Volume:1,807
Short Volume:1,807
Short Percentage:100.00%
Stock Date:2024-06-17
Open:$4.05
Close:$3.95
High:$4.05
Volume:4,135
Short Volume:35
Short Percentage:0.85%
Stock Date:2024-06-14
Open:$4.095
Close:$4.095
High:$4.095
Volume:1,907
Short Volume:1,907
Short Percentage:100.00%