home / stock / yahof / yahof short

YAHOF Short Information, Yahoo Japan Corp

Stock Information
Company Name: Yahoo Japan Corp
Stock Symbol: YAHOF
Market: OTC
Menu
YAHOF YAHOF Quote YAHOF Short YAHOF News YAHOF Articles YAHOF Message Board
Get YAHOF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 76,186
Total Actual Volume 104,954
Short Trends
Cover Days 2
Short Days 17
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 83.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-17
Open:$2.26
Close:$2.26
High:$2.26
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-04-09
Open:$2.48
Close:$2.48
High:$2.48
Volume:2,000
Short Volume:1,000
Short Percentage:50.00%
Stock Date:2024-03-26
Open:$2.58
Close:$2.58
High:$2.58
Volume:2
Short Volume:2
Short Percentage:100.00%
Stock Date:2024-03-25
Open:$2.58
Close:$2.58
High:$2.58
Volume:307
Short Volume:307
Short Percentage:100.00%
Stock Date:2024-03-06
Open:$2.61
Close:$2.61
High:$2.61
Volume:24
Short Volume:24
Short Percentage:100.00%
Stock Date:2024-01-16
Open:$3.216
Close:$3.29
High:$3.29
Volume:464
Short Volume:231
Short Percentage:49.78%
Stock Date:2024-01-09
Open:$3.35
Close:$3.35
High:$3.35
Volume:12
Short Volume:12
Short Percentage:100.00%
Stock Date:2023-12-26
Open:$3.41
Close:$3.43
High:$3.43
Volume:110
Short Volume:110
Short Percentage:100.00%
Stock Date:2023-12-13
Open:$3.25
Close:$3.25
High:$3.25
Volume:143
Short Volume:3
Short Percentage:2.10%
Stock Date:2023-11-10
Open:$2.9
Close:$2.9
High:$2.9
Volume:800
Short Volume:800
Short Percentage:100.00%
Stock Date:2023-09-22
Open:$2.87
Close:$2.87
High:$2.87
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-08-30
Open:$2.95
Close:$2.95
High:$2.95
Volume:50
Short Volume:50
Short Percentage:100.00%
Stock Date:2023-08-14
Open:$2.76
Close:$2.85
High:$2.85
Volume:295
Short Volume:200
Short Percentage:67.80%
Stock Date:2023-08-10
Open:$2.88
Close:$2.88
High:$2.88
Volume:27,920
Short Volume:620
Short Percentage:2.22%
Stock Date:2023-08-03
Open:$2.8561
Close:$2.8561
High:$2.8561
Volume:67,200
Short Volume:67,200
Short Percentage:100.00%
Stock Date:2023-08-01
Open:$2.836
Close:$2.836
High:$2.836
Volume:3
Short Volume:3
Short Percentage:100.00%
Stock Date:2023-07-31
Open:$2.836
Close:$2.836
High:$2.836
Volume:1
Short Volume:1
Short Percentage:100.00%
Stock Date:2023-06-27
Open:$2.45
Close:$2.405
High:$2.45
Volume:4,320
Short Volume:4,320
Short Percentage:100.00%
Stock Date:2023-06-22
Open:$2.52
Close:$2.56
High:$2.56
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2023-06-15
Open:$2.565
Close:$2.565
High:$2.565
Volume:100
Short Volume:100
Short Percentage:100.00%