YAHOY Quote, Trading Chart, Yahoo Japan Corp ADR

home / stock / yahoy / yahoy quote

Stock Information
Company Name: Yahoo Japan Corp ADR
Stock Symbol: YAHOY
Market: OTC
Menu
YAHOY YAHOY Quote YAHOY Short YAHOY News YAHOY Articles YAHOY Message Board
Get YAHOY Alerts

News, Short Squeeze, Breakout and More Instantly...
YAHOY Quote
Last:$4.9235
Change Percent:1.16%
Open:$4.952
Previous Close:$4.9235
High:$4.952
Low:$4.917
Volume:6,268
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YAHOY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.952
Close:$4.9235
High:$4.952
Low:$4.917
Volume:6,268
Date:2024-07-18
Open:$5.05
Close:$5.01
High:$5.1
Low:$4.98
Volume:31,707
Date:2024-07-17
Open:$5.1
Close:$5.11
High:$5.11
Low:$5.07
Volume:28,409
Date:2024-07-16
Open:$5.13
Close:$5.08
High:$5.13
Low:$5.06
Volume:34,888
Date:2024-07-15
Open:$5.168
Close:$5.2
High:$5.21
Low:$5.14
Volume:15,688
Date:2024-07-12
Open:$5.06
Close:$5.18
High:$5.2
Low:$5.06
Volume:37,862
Date:2024-07-11
Open:$5.05
Close:$5.01
High:$5.06
Low:$4.97
Volume:46,787
Date:2024-07-10
Open:$4.98
Close:$5.0088
High:$5.01
Low:$4.98
Volume:72,378
Date:2024-07-09
Open:$4.9302
Close:$4.94
High:$4.94
Low:$4.91
Volume:26,617
Date:2024-07-08
Open:$4.95
Close:$4.935
High:$4.97
Low:$4.92
Volume:30,361
Date:2024-07-05
Open:$4.9
Close:$4.92
High:$4.93
Low:$4.897
Volume:38,192
Date:2024-07-04
Open:$4.76
Close:$4.753
High:$4.79
Low:$4.74
Volume:31,193
Date:2024-07-03
Open:$4.76
Close:$4.753
High:$4.79
Low:$4.74
Volume:31,193
Date:2024-07-02
Open:$4.68
Close:$4.7
High:$4.71
Low:$4.67
Volume:95,154
Date:2024-07-01
Open:$4.65
Close:$4.61
High:$4.66
Low:$4.61
Volume:59,171
Date:2024-06-28
Open:$4.82
Close:$4.79
High:$4.85
Low:$4.79
Volume:63,299
Date:2024-06-27
Open:$4.83
Close:$4.83
High:$4.85
Low:$4.8
Volume:52,230
Date:2024-06-26
Open:$4.8
Close:$4.79
High:$4.81
Low:$4.78
Volume:50,886
Date:2024-06-25
Open:$4.908
Close:$4.9176
High:$4.93
Low:$4.85
Volume:104,569
Date:2024-06-24
Open:$5.01
Close:$4.9663
High:$5.03
Low:$4.87
Volume:77,419