home / stock / yahoy / yahoy short

YAHOY Short Information, Yahoo Japan Corp ADR

Stock Information
Company Name: Yahoo Japan Corp ADR
Stock Symbol: YAHOY
Market: OTC
Menu
YAHOY YAHOY Quote YAHOY Short YAHOY News YAHOY Articles YAHOY Message Board
Get YAHOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 520,198
Total Actual Volume 980,017
Short Trends
Cover Days 3
Short Days 10
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 52.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.952
Close:$4.9235
High:$4.952
Volume:6,268
Short Volume:3,271
Short Percentage:52.19%
Stock Date:2024-07-18
Open:$5.05
Close:$5.01
High:$5.1
Volume:31,707
Short Volume:16,317
Short Percentage:51.46%
Stock Date:2024-07-17
Open:$5.1
Close:$5.11
High:$5.11
Volume:28,409
Short Volume:4,659
Short Percentage:16.40%
Stock Date:2024-07-16
Open:$5.13
Close:$5.08
High:$5.13
Volume:34,888
Short Volume:22,622
Short Percentage:64.84%
Stock Date:2024-07-15
Open:$5.168
Close:$5.2
High:$5.21
Volume:15,688
Short Volume:9,128
Short Percentage:58.18%
Stock Date:2024-07-12
Open:$5.06
Close:$5.18
High:$5.2
Volume:37,862
Short Volume:15,529
Short Percentage:41.01%
Stock Date:2024-07-11
Open:$5.05
Close:$5.01
High:$5.06
Volume:46,787
Short Volume:33,245
Short Percentage:71.06%
Stock Date:2024-07-10
Open:$4.98
Close:$5.0088
High:$5.01
Volume:72,378
Short Volume:67,094
Short Percentage:92.70%
Stock Date:2024-07-09
Open:$4.9302
Close:$4.94
High:$4.94
Volume:26,617
Short Volume:20,193
Short Percentage:75.87%
Stock Date:2024-07-08
Open:$4.95
Close:$4.935
High:$4.97
Volume:30,361
Short Volume:11,251
Short Percentage:37.06%
Stock Date:2024-07-05
Open:$4.9
Close:$4.92
High:$4.93
Volume:38,192
Short Volume:18,903
Short Percentage:49.49%
Stock Date:2024-07-03
Open:$4.76
Close:$4.753
High:$4.79
Volume:31,193
Short Volume:16,795
Short Percentage:53.84%
Stock Date:2024-07-02
Open:$4.68
Close:$4.7
High:$4.71
Volume:95,154
Short Volume:37,202
Short Percentage:39.10%
Stock Date:2024-07-01
Open:$4.65
Close:$4.61
High:$4.66
Volume:59,171
Short Volume:42,235
Short Percentage:71.38%
Stock Date:2024-06-28
Open:$4.82
Close:$4.79
High:$4.85
Volume:63,299
Short Volume:29,530
Short Percentage:46.65%
Stock Date:2024-06-27
Open:$4.83
Close:$4.83
High:$4.85
Volume:52,230
Short Volume:22,457
Short Percentage:43.00%
Stock Date:2024-06-26
Open:$4.8
Close:$4.79
High:$4.81
Volume:50,886
Short Volume:8,349
Short Percentage:16.41%
Stock Date:2024-06-25
Open:$4.908
Close:$4.9176
High:$4.93
Volume:104,569
Short Volume:31,952
Short Percentage:30.56%
Stock Date:2024-06-24
Open:$5.01
Close:$4.9663
High:$5.03
Volume:77,419
Short Volume:72,700
Short Percentage:93.90%
Stock Date:2024-06-21
Open:$4.89
Close:$4.894
High:$4.91
Volume:76,939
Short Volume:36,766
Short Percentage:47.79%