home / stock / yala / yala short

YALA Short Information, Yalla Group Limited American Depositary Shares each representing one Class A

Stock Information
Company Name: Yalla Group Limited American Depositary Shares each representing one Class A
Stock Symbol: YALA
Market: NYSE
Website: yallatech.ae
Menu
YALA YALA Quote YALA Short YALA News YALA Articles YALA Message Board
Get YALA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 62,474
Total Actual Volume 4,119,279
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$4.49
Close:$4.51
High:$4.56
Volume:72,905
Short Volume:1,514
Short Percentage:2.08%
Stock Date:2024-07-03
Open:$4.5
Close:$4.53
High:$4.545
Volume:54,468
Short Volume:551
Short Percentage:1.01%
Stock Date:2024-07-02
Open:$4.43
Close:$4.5
High:$4.5
Volume:139,028
Short Volume:1,363
Short Percentage:0.98%
Stock Date:2024-07-01
Open:$4.59
Close:$4.46
High:$4.59
Volume:134,600
Short Volume:1,587
Short Percentage:1.18%
Stock Date:2024-06-28
Open:$4.47
Close:$4.55
High:$4.57
Volume:131,647
Short Volume:987
Short Percentage:0.75%
Stock Date:2024-06-27
Open:$4.65
Close:$4.58
High:$4.65
Volume:149,447
Short Volume:6,199
Short Percentage:4.15%
Stock Date:2024-06-26
Open:$4.58
Close:$4.65
High:$4.67
Volume:180,236
Short Volume:3,964
Short Percentage:2.20%
Stock Date:2024-06-25
Open:$4.51
Close:$4.6
High:$4.6
Volume:165,422
Short Volume:2,007
Short Percentage:1.21%
Stock Date:2024-06-24
Open:$4.45
Close:$4.52
High:$4.56
Volume:361,448
Short Volume:17,977
Short Percentage:4.97%
Stock Date:2024-06-21
Open:$4.43
Close:$4.45
High:$4.55
Volume:322,362
Short Volume:5,849
Short Percentage:1.81%
Stock Date:2024-06-20
Open:$4.41
Close:$4.41
High:$4.435
Volume:113,237
Short Volume:594
Short Percentage:0.52%
Stock Date:2024-06-18
Open:$4.51
Close:$4.44
High:$4.52
Volume:157,110
Short Volume:1,454
Short Percentage:0.93%
Stock Date:2024-06-17
Open:$4.58
Close:$4.49
High:$4.58
Volume:378,570
Short Volume:4,095
Short Percentage:1.08%
Stock Date:2024-06-14
Open:$4.61
Close:$4.59
High:$4.665
Volume:353,582
Short Volume:3,099
Short Percentage:0.88%
Stock Date:2024-06-13
Open:$4.58
Close:$4.66
High:$4.685
Volume:337,332
Short Volume:734
Short Percentage:0.22%
Stock Date:2024-06-12
Open:$4.68
Close:$4.6
High:$4.745
Volume:359,233
Short Volume:3,445
Short Percentage:0.96%
Stock Date:2024-06-11
Open:$4.61
Close:$4.65
High:$4.65
Volume:270,873
Short Volume:2,571
Short Percentage:0.95%
Stock Date:2024-06-10
Open:$4.61
Close:$4.62
High:$4.65
Volume:89,309
Short Volume:501
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$4.66
Close:$4.64
High:$4.66
Volume:161,811
Short Volume:1,919
Short Percentage:1.19%
Stock Date:2024-06-06
Open:$4.73
Close:$4.66
High:$4.78
Volume:186,659
Short Volume:2,064
Short Percentage:1.11%