YAMCY Short Information, Yamaha Corp ADR
Stock Information
| Company Name: |
Yamaha Corp ADR |
| Stock Symbol: |
YAMCY |
| Market: |
OTC |
Get YAMCY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,545 |
| Total Actual Volume |
383,607 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.07% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $22.65 |
| Close: | $22.775 |
| High: | $22.88 |
| Volume: | 8,190 |
| Short Volume: | 108 |
| Short Percentage: | 1.32% |
| Stock Date: | 2024-07-16 |
| Open: | $22.665 |
| Close: | $22.62 |
| High: | $22.732 |
| Volume: | 11,359 |
| Short Volume: | 80 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-15 |
| Open: | $22.87 |
| Close: | $22.79 |
| High: | $23.11 |
| Volume: | 5,703 |
| Short Volume: | 192 |
| Short Percentage: | 3.37% |
| Stock Date: | 2024-07-12 |
| Open: | $22.93 |
| Close: | $22.94 |
| High: | $23.42 |
| Volume: | 21,990 |
| Short Volume: | 42 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-11 |
| Open: | $23.19 |
| Close: | $23 |
| High: | $23.19 |
| Volume: | 15,491 |
| Short Volume: | 100 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-07-10 |
| Open: | $22.85 |
| Close: | $22.87 |
| High: | $23.0768 |
| Volume: | 19,115 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $22.81 |
| Close: | $22.85 |
| High: | $22.92 |
| Volume: | 45,535 |
| Short Volume: | 102 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-08 |
| Open: | $22.632 |
| Close: | $22.53 |
| High: | $22.65 |
| Volume: | 31,954 |
| Short Volume: | 599 |
| Short Percentage: | 1.87% |
| Stock Date: | 2024-07-05 |
| Open: | $22.7 |
| Close: | $22.75 |
| High: | $22.77 |
| Volume: | 12,676 |
| Short Volume: | 1,871 |
| Short Percentage: | 14.76% |
| Stock Date: | 2024-07-03 |
| Open: | $22.84 |
| Close: | $22.72 |
| High: | $22.84 |
| Volume: | 28,729 |
| Short Volume: | 972 |
| Short Percentage: | 3.38% |
| Stock Date: | 2024-07-02 |
| Open: | $22.62 |
| Close: | $22.6675 |
| High: | $22.695 |
| Volume: | 36,802 |
| Short Volume: | 1,072 |
| Short Percentage: | 2.91% |
| Stock Date: | 2024-07-01 |
| Open: | $23.195 |
| Close: | $23.065 |
| High: | $23.195 |
| Volume: | 11,340 |
| Short Volume: | 78 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-06-28 |
| Open: | $23.5885 |
| Close: | $23.4 |
| High: | $23.5885 |
| Volume: | 6,816 |
| Short Volume: | 41 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $23.65 |
| Close: | $23.63 |
| High: | $23.654 |
| Volume: | 15,462 |
| Short Volume: | 2,678 |
| Short Percentage: | 17.32% |
| Stock Date: | 2024-06-26 |
| Open: | $22.56 |
| Close: | $23.2 |
| High: | $23.262 |
| Volume: | 15,804 |
| Short Volume: | 346 |
| Short Percentage: | 2.19% |
| Stock Date: | 2024-06-25 |
| Open: | $23.32 |
| Close: | $23.38 |
| High: | $23.396 |
| Volume: | 20,556 |
| Short Volume: | 234 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-06-24 |
| Open: | $23.614 |
| Close: | $23.5 |
| High: | $23.614 |
| Volume: | 19,490 |
| Short Volume: | 216 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-20 |
| Open: | $23.09 |
| Close: | $23 |
| High: | $23.09 |
| Volume: | 8,315 |
| Short Volume: | 159 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-18 |
| Open: | $23.66 |
| Close: | $23.669 |
| High: | $23.669 |
| Volume: | 26,091 |
| Short Volume: | 594 |
| Short Percentage: | 2.28% |
| Stock Date: | 2024-06-17 |
| Open: | $23.415 |
| Close: | $23.43 |
| High: | $23.49 |
| Volume: | 22,189 |
| Short Volume: | 1,051 |
| Short Percentage: | 4.74% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.