YAMHF Quote, Trading Chart, Yamaha Motor Ord

home / stock / yamhf / yamhf quote

Stock Information
Company Name: Yamaha Motor Ord
Stock Symbol: YAMHF
Market: OTC
Menu
YAMHF YAMHF Quote YAMHF Short YAMHF News YAMHF Articles YAMHF Message Board
Get YAMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
YAMHF Quote
Last:$9.652
Change Percent:3.49%
Open:$9.54
Previous Close:$9.652
High:$9.652
Low:$9.54
Volume:666
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YAMHF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$9.54
Close:$9.652
High:$9.652
Low:$9.54
Volume:666
Date:2024-07-15
Open:$9.885
Close:$9.885
High:$9.885
Low:$9.885
Volume:910
Date:2024-07-12
Open:$10.23
Close:$10.23
High:$10.23
Low:$10.23
Volume:1,005
Date:2024-07-11
Open:$10
Close:$10
High:$10
Low:$10
Volume:627
Date:2024-07-09
Open:$9.665
Close:$9.665
High:$9.665
Low:$9.665
Volume:5,445
Date:2024-07-08
Open:$0
Close:$9.39
High:$0
Low:$0
Volume:31
Date:2024-07-05
Open:$9.39
Close:$9.39
High:$9.39
Low:$9.39
Volume:653
Date:2024-07-04
Open:$9.6275
Close:$9.17
High:$9.6275
Low:$9.17
Volume:300
Date:2024-07-03
Open:$9.6275
Close:$9.17
High:$9.6275
Low:$9.17
Volume:300
Date:2024-07-02
Open:$9.15
Close:$9.15
High:$9.15
Low:$9.15
Volume:342
Date:2024-07-01
Open:$9
Close:$9
High:$9
Low:$9
Volume:121
Date:2024-06-28
Open:$8.93
Close:$9.3485
High:$9.3485
Low:$8.93
Volume:884
Date:2024-06-27
Open:$0
Close:$9.475
High:$0
Low:$0
Volume:18
Date:2024-06-26
Open:$0
Close:$9.475
High:$0
Low:$0
Volume:60
Date:2024-06-25
Open:$9.475
Close:$9.475
High:$9.475
Low:$9.475
Volume:747
Date:2024-06-24
Open:$9.04
Close:$9.04
High:$9.04
Low:$9.04
Volume:101
Date:2024-06-21
Open:$9.1
Close:$9.1
High:$9.1
Low:$9.1
Volume:1,200
Date:2024-06-20
Open:$9.4
Close:$9.4
High:$9.4
Low:$9.4
Volume:260
Date:2024-06-19
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:600
Date:2024-06-18
Open:$9.37
Close:$9.37
High:$9.37
Low:$9.37
Volume:600