YAMHY Quote, Trading Chart, Yamaha Motor Co Ltd ADR

home / stock / yamhy / yamhy quote

Stock Information
Company Name: Yamaha Motor Co Ltd ADR
Stock Symbol: YAMHY
Market: OTC
Menu
YAMHY YAMHY Quote YAMHY Short YAMHY News YAMHY Articles YAMHY Message Board
Get YAMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
YAMHY Quote
Last:$16.9999
Change Percent:-7.65%
Open:$18.2999
Previous Close:$16.9999
High:$18.2999
Low:$16.9999
Volume:4,082
Last Trade Date Time:01/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
YAMHY Chart
Last Twenty Trading Days
Date:2024-01-04
Open:$18.2999
Close:$16.9999
High:$18.2999
Low:$16.9999
Volume:4,082
Date:2024-01-02
Open:$18
Close:$16.296
High:$18
Low:$12.75
Volume:1,804
Date:2024-01-01
Open:$15.33
Close:$15.33
High:$18.4
Low:$15
Volume:835
Date:2023-12-29
Open:$15.33
Close:$15.33
High:$18.4
Low:$15
Volume:835
Date:2023-12-28
Open:$13.88
Close:$13.53
High:$13.88
Low:$13.53
Volume:740
Date:2023-12-27
Open:$13.7
Close:$13.88
High:$13.88
Low:$13.7
Volume:2,255
Date:2023-12-26
Open:$13.88
Close:$13.88
High:$13.88
Low:$13.88
Volume:714
Date:2023-12-25
Open:$13.505
Close:$13.695
High:$13.84
Low:$13.505
Volume:2,806
Date:2023-12-22
Open:$13.505
Close:$13.695
High:$13.84
Low:$13.505
Volume:2,806
Date:2023-12-21
Open:$13.57
Close:$13.385
High:$13.65
Low:$13.38
Volume:2,489
Date:2023-12-20
Open:$13.3
Close:$13.57
High:$13.57
Low:$13.3
Volume:1,666
Date:2023-12-19
Open:$12.96
Close:$13.3
High:$13.3
Low:$12.96
Volume:2,406
Date:2023-12-18
Open:$13.3
Close:$13.07
High:$13.3
Low:$13.07
Volume:886
Date:2023-12-15
Open:$13.17
Close:$13.04
High:$13.3
Low:$13.04
Volume:1,425
Date:2023-12-14
Open:$12.4501
Close:$12.745
High:$13.03
Low:$12.45
Volume:3,281
Date:2023-12-13
Open:$12.95
Close:$13.054
High:$13.054
Low:$12.9
Volume:6,296
Date:2023-12-12
Open:$12.83
Close:$12.85
High:$12.85
Low:$12.83
Volume:623
Date:2023-12-11
Open:$12.985
Close:$12.9526
High:$13.1199
Low:$12.9526
Volume:4,369
Date:2023-12-08
Open:$12.855
Close:$13.2599
High:$13.2599
Low:$12.855
Volume:949
Date:2023-12-07
Open:$12.71
Close:$13
High:$13
Low:$12.71
Volume:310,738