home / stock / yamhy / yamhy short

YAMHY Short Information, Yamaha Motor Co Ltd ADR

Stock Information
Company Name: Yamaha Motor Co Ltd ADR
Stock Symbol: YAMHY
Market: OTC
Menu
YAMHY YAMHY Quote YAMHY Short YAMHY News YAMHY Articles YAMHY Message Board
Get YAMHY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 29,347
Total Actual Volume 356,221
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-04
Open:$18.2999
Close:$16.9999
High:$18.2999
Volume:4,082
Short Volume:3,867
Short Percentage:94.73%
Stock Date:2024-01-02
Open:$18
Close:$16.296
High:$18
Volume:1,804
Short Volume:1,307
Short Percentage:72.45%
Stock Date:2023-12-29
Open:$15.33
Close:$15.33
High:$18.4
Volume:835
Short Volume:827
Short Percentage:99.04%
Stock Date:2023-12-28
Open:$13.88
Close:$13.53
High:$13.88
Volume:740
Short Volume:450
Short Percentage:60.81%
Stock Date:2023-12-27
Open:$13.7
Close:$13.88
High:$13.88
Volume:2,255
Short Volume:2,147
Short Percentage:95.21%
Stock Date:2023-12-26
Open:$13.88
Close:$13.88
High:$13.88
Volume:714
Short Volume:329
Short Percentage:46.08%
Stock Date:2023-12-22
Open:$13.505
Close:$13.695
High:$13.84
Volume:2,806
Short Volume:2,157
Short Percentage:76.87%
Stock Date:2023-12-21
Open:$13.57
Close:$13.385
High:$13.65
Volume:2,489
Short Volume:2,380
Short Percentage:95.62%
Stock Date:2023-12-20
Open:$13.3
Close:$13.57
High:$13.57
Volume:1,666
Short Volume:1,119
Short Percentage:67.17%
Stock Date:2023-12-19
Open:$12.96
Close:$13.3
High:$13.3
Volume:2,406
Short Volume:1,041
Short Percentage:43.27%
Stock Date:2023-12-18
Open:$13.3
Close:$13.07
High:$13.3
Volume:886
Short Volume:304
Short Percentage:34.31%
Stock Date:2023-12-15
Open:$13.17
Close:$13.04
High:$13.3
Volume:1,425
Short Volume:170
Short Percentage:11.93%
Stock Date:2023-12-14
Open:$12.4501
Close:$12.745
High:$13.03
Volume:3,281
Short Volume:638
Short Percentage:19.45%
Stock Date:2023-12-13
Open:$12.95
Close:$13.054
High:$13.054
Volume:6,296
Short Volume:4,862
Short Percentage:77.22%
Stock Date:2023-12-12
Open:$12.83
Close:$12.85
High:$12.85
Volume:623
Short Volume:43
Short Percentage:6.90%
Stock Date:2023-12-11
Open:$12.985
Close:$12.9526
High:$13.1199
Volume:4,369
Short Volume:614
Short Percentage:14.05%
Stock Date:2023-12-08
Open:$12.855
Close:$13.2599
High:$13.2599
Volume:949
Short Volume:615
Short Percentage:64.81%
Stock Date:2023-12-07
Open:$12.71
Close:$13
High:$13
Volume:310,738
Short Volume:654
Short Percentage:0.21%
Stock Date:2023-12-06
Open:$12.73
Close:$12.89
High:$13.45
Volume:6,731
Short Volume:5,681
Short Percentage:84.40%
Stock Date:2023-12-05
Open:$13
Close:$13
High:$13
Volume:1,126
Short Volume:142
Short Percentage:12.61%