home / stock / yariy / yariy short

YARIY Short Information, Yara International ASA ADR Sponsored

Stock Information
Company Name: Yara International ASA ADR Sponsored
Stock Symbol: YARIY
Market: OTC
Menu
YARIY YARIY Quote YARIY Short YARIY News YARIY Articles YARIY Message Board
Get YARIY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 901,945
Total Actual Volume 1,762,346
Short Trends
Cover Days 5
Short Days 11
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$13.99
Close:$14.02
High:$14.12
Volume:72,797
Short Volume:23,831
Short Percentage:32.74%
Stock Date:2024-07-03
Open:$14.19
Close:$14.2
High:$14.32
Volume:14,015
Short Volume:9,236
Short Percentage:65.90%
Stock Date:2024-07-02
Open:$14.26
Close:$14.264
High:$14.27
Volume:190,840
Short Volume:133,875
Short Percentage:70.15%
Stock Date:2024-07-01
Open:$14.48
Close:$14.441
High:$14.52
Volume:79,538
Short Volume:45,912
Short Percentage:57.72%
Stock Date:2024-06-28
Open:$14.46
Close:$14.487
High:$14.53
Volume:56,149
Short Volume:22,313
Short Percentage:39.74%
Stock Date:2024-06-27
Open:$14.32
Close:$14.34
High:$14.445
Volume:42,700
Short Volume:24,064
Short Percentage:56.36%
Stock Date:2024-06-26
Open:$14.47
Close:$14.49
High:$14.53
Volume:139,594
Short Volume:34,726
Short Percentage:24.88%
Stock Date:2024-06-25
Open:$14.3335
Close:$14.48
High:$14.56
Volume:215,171
Short Volume:173,835
Short Percentage:80.79%
Stock Date:2024-06-24
Open:$14.36
Close:$14.41
High:$14.54
Volume:127,314
Short Volume:78,067
Short Percentage:61.32%
Stock Date:2024-06-21
Open:$14.2
Close:$14.13
High:$14.26
Volume:66,169
Short Volume:38,814
Short Percentage:58.66%
Stock Date:2024-06-20
Open:$14.17
Close:$14.13
High:$14.24
Volume:83,201
Short Volume:15,394
Short Percentage:18.50%
Stock Date:2024-06-18
Open:$14.14
Close:$14.136
High:$14.2
Volume:109,912
Short Volume:63,924
Short Percentage:58.16%
Stock Date:2024-06-17
Open:$14.03
Close:$14.09
High:$14.13
Volume:126,293
Short Volume:46,311
Short Percentage:36.67%
Stock Date:2024-06-14
Open:$14.01
Close:$13.9
High:$14.1
Volume:70,659
Short Volume:42,367
Short Percentage:59.96%
Stock Date:2024-06-13
Open:$14.49
Close:$14.12
High:$14.49
Volume:134,739
Short Volume:41,537
Short Percentage:30.83%
Stock Date:2024-06-12
Open:$14.6
Close:$14.37
High:$14.6
Volume:62,145
Short Volume:33,495
Short Percentage:53.90%
Stock Date:2024-06-11
Open:$14.56
Close:$14.54
High:$14.56
Volume:64,501
Short Volume:31,648
Short Percentage:49.07%
Stock Date:2024-06-10
Open:$14.61
Close:$14.812
High:$14.84
Volume:41,344
Short Volume:23,723
Short Percentage:57.38%
Stock Date:2024-06-07
Open:$14.762
Close:$14.66
High:$14.87
Volume:23,550
Short Volume:3,019
Short Percentage:12.82%
Stock Date:2024-06-06
Open:$14.75
Close:$14.69
High:$14.76
Volume:41,715
Short Volume:15,854
Short Percentage:38.01%